ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.30
      0.20%
      US Tech 100
      18,939.40
      -0.33%
      Dow Jones
      40,808.10
      0.36%
      Brent Oil
      78.665
      -0.22%
      Bitcoin
      58,350.81
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      866.00
      17.50
      ( 2.06% )
      Updated: 10:17:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:01 858.0 334 AT 857.0 858.0 Buy
      		59,154 401 LSE
      08:17:01 858.0 56 AT 857.0 858.0 Buy
      		58,820 400 LSE
      08:17:01 858.0 354 AT 857.0 858.0 Buy
      		58,764 399 LSE
      08:15:39 858.5 63 AT 858.5 859.0 Sell
      		58,410 398 LSE
      08:15:39 859.0 47 AT 859.0 860.0 Sell
      		58,347 397 LSE
      08:13:23 859.5 2 AT 859.0 859.5 Buy
      		58,300 396 LSE
      08:13:23 859.5 7 AT 859.0 859.5 Buy
      		58,298 395 LSE
      08:07:40 859.5 200 AT 859.0 859.5 Buy
      		58,291 394 LSE
      08:01:12 859.5 59 AT 859.5 860.5 Sell
      		58,091 393 LSE
      08:01:05 859.5 59 O 859.5 860.5 Sell
      		58,032 392 LSE
      07:55:16 859.0 101 AT 859.0 860.5 Sell
      		57,973 391 LSE
      07:55:16 859.0 79 AT 859.0 860.5 Sell
      		57,872 390 LSE
      07:51:27 860.178 500 O 859.5 860.5 Buy
      		57,793 389 LSE
      07:45:08 859.5 274 AT 859.5 861.0 Sell
      		57,293 388 LSE
      07:45:05 860.5 293 AT 860.5 861.5 Sell
      		57,019 387 LSE
      07:45:05 860.5 290 AT 860.5 861.5 Sell
      		56,726 386 LSE
      07:33:18 862.239 100 O 861.0 862.5 Buy
      		56,436 385 LSE
      07:31:10 862.0 79 AT 861.0 862.0 Buy
      		56,336 384 LSE
      07:31:10 862.0 200 AT 861.0 862.0 Buy
      		56,257 383 LSE
      07:21:34 861.0 293 AT 861.0 862.5 Sell
      		56,057 382 LSE
      07:21:24 862.0 613 AT 862.0 863.0 Sell
      		55,764 381 LSE
      07:21:24 862.0 730 AT 862.0 863.0 Sell
      		55,151 380 LSE
      07:21:24 862.0 292 AT 862.0 863.0 Sell
      		54,421 379 LSE
      07:21:24 862.0 310 AT 862.0 863.0 Sell
      		54,129 378 LSE
      07:21:24 862.0 60 AT 862.0 863.0 Sell
      		53,819 377 LSE
      07:21:24 862.5 292 AT 862.5 864.5 Sell
      		53,759 376 LSE
      07:21:24 862.5 330 AT 862.5 864.5 Sell
      		53,467 375 LSE
      07:21:24 862.5 69 AT 862.5 864.5 Sell
      		53,137 374 LSE
      07:21:24 863.0 292 AT 863.0 864.5 Sell
      		53,068 373 LSE
      07:21:24 863.0 159 AT 863.0 864.5 Sell
      		52,776 372 LSE
      07:21:24 863.0 3 AT 863.0 864.5 Sell
      		52,617 371 LSE
      07:21:24 863.0 332 AT 863.0 864.5 Sell
      		52,614 370 LSE
      07:21:24 863.5 3 AT 863.5 864.5 Sell
      		52,282 369 LSE
      07:07:43 864.442 228 O 863.5 865.0 Buy
      		52,279 368 LSE
      07:05:07 864.161 17 O 864.0 865.0 Sell
      		52,051 367 LSE
      07:04:48 864.5 40 AT 863.5 864.5 Buy
      		52,034 366 LSE
      07:04:48 864.5 160 AT 863.5 864.5 Buy
      		51,994 365 LSE
      07:04:48 864.5 61 AT 863.5 864.5 Buy
      		51,834 364 LSE
      07:04:48 864.5 334 AT 863.5 864.5 Buy
      		51,773 363 LSE
      06:52:13 864.0 186 AT 864.0 865.5 Sell
      		51,439 362 LSE
      06:52:13 864.0 62 AT 864.0 865.5 Sell
      		51,253 361 LSE
      06:48:48 865.0 73 AT 865.0 866.0 Sell
      		51,191 360 LSE
      06:48:48 865.0 334 AT 865.0 866.0 Sell
      		51,118 359 LSE
      06:48:48 865.5 320 AT 865.5 867.0 Sell
      		50,784 358 LSE
      06:45:38 866.443 115 O 865.5 867.0 Buy
      		50,464 357 LSE
      06:43:05 866.0 3 AT 866.0 866.5 Sell
      		50,349 356 LSE
      06:43:05 866.0 321 AT 866.0 867.0 Sell
      		50,346 355 LSE
      06:43:05 866.5 316 AT 866.5 867.5 Sell
      		50,025 354 LSE
      06:43:05 867.0 185 AT 867.0 868.0 Sell
      		49,709 353 LSE
      06:43:05 867.0 152 AT 867.0 868.0 Sell
      		49,524 352 LSE
      06:27:45 867.551 95 O 867.0 868.0 Buy
      		49,372 351 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      NASDAQ
      SQQQ
      ProShares UltraPro Short...
      BIT
      UC3FA1
      Unicredit Bank
      BIT
      UV8CHY
      UniCredit Bank
      GATE
      METALUSDT
      METAL Token
      UNSW3
      HNDETH
      Hundred Finance
      GDAX
      NESTUSDT
      NEST
      COIN
      OLTEUR
      Oneledger Token
      Delayed Upgrade Clock