CAC Industrials Net Return (FRINN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.51 | -1.52971827879 | 4805.46 | 4860.73 | 4658.52 | 0 | 0 | IX |
| 4 | 218.36 | 4.83783418521 | 4513.59 | 4860.73 | 4488.77 | 0 | 0 | IX |
| 12 | 231.38 | 5.14112656841 | 4500.57 | 4860.73 | 4346.52 | 0 | 0 | IX |
| 26 | 443.72 | 10.3473927471 | 4288.23 | 4860.73 | 4008.12 | 0 | 0 | IX |
| 52 | 615.65 | 14.9563928771 | 4116.3 | 4860.73 | 4008.12 | 0 | 0 | IX |
| 156 | 1422.64 | 42.9890218807 | 3309.31 | 4860.73 | 2807.68 | 0 | 0 | IX |
| 260 | 1436.55 | 43.5925836014 | 3295.4 | 4860.73 | 1742.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
