CAC Industrials Net Return (FRINN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64.83 | -1.42879811697 | 4537.38 | 4575.09 | 4417.84 | 0 | 0 | IX |
| 4 | 30.54 | 0.687526592691 | 4442.01 | 4617.39 | 4346.52 | 0 | 0 | IX |
| 12 | 62.66 | 1.42089711988 | 4409.89 | 4617.39 | 4310.43 | 0 | 0 | IX |
| 26 | 87.22 | 1.98890391373 | 4385.33 | 4617.39 | 4008.12 | 0 | 0 | IX |
| 52 | 476.22 | 11.9164333276 | 3996.33 | 4751.59 | 3904.54 | 0 | 0 | IX |
| 156 | 1017.67 | 29.4560158385 | 3454.88 | 4751.59 | 2807.68 | 0 | 0 | IX |
| 260 | 1231.11 | 37.9803420702 | 3241.44 | 4751.59 | 1742.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
