ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.00
      0.02%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,062.38
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      879.00
      -18.00
      ( -2.01% )
      Updated: 07:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:45 867.551 95 O 867.0 868.0 Buy
      		49,372 351 LSE
      06:25:54 866.5 108 AT 865.5 866.5 Buy
      		49,277 350 LSE
      06:25:53 866.5 121 AT 865.5 866.5 Buy
      		49,169 349 LSE
      06:25:53 866.0 322 AT 865.0 866.0 Buy
      		49,048 348 LSE
      06:21:16 866.5 100 AT 865.5 866.5 Buy
      		48,726 347 LSE
      06:21:10 866.5 22 O 865.5 866.5 Buy
      		48,626 346 LSE
      06:14:10 867.0 191 AT 866.0 867.0 Buy
      		48,604 345 LSE
      06:14:10 867.0 192 AT 866.0 867.0 Buy
      		48,413 344 LSE
      06:14:10 867.0 120 AT 866.0 867.0 Buy
      		48,221 343 LSE
      06:14:10 867.0 55 AT 866.0 867.0 Buy
      		48,101 342 LSE
      06:12:14 866.5 25 AT 866.0 866.5 Buy
      		48,046 341 LSE
      06:12:07 866.5 84 AT 866.0 866.5 Buy
      		48,021 340 LSE
      06:12:07 866.5 16 AT 866.0 866.5 Buy
      		47,937 339 LSE
      06:12:07 866.5 21 AT 866.0 866.5 Buy
      		47,921 338 LSE
      06:12:07 866.5 135 AT 866.0 866.5 Buy
      		47,900 337 LSE
      06:09:56 866.0 53 AT 866.0 866.5 Sell
      		47,765 336 LSE
      06:09:53 866.0 51 AT 866.0 866.5 Sell
      		47,712 335 LSE
      06:09:41 866.5 55 AT 866.5 867.0 Sell
      		47,661 334 LSE
      06:09:27 866.5 53 AT 866.5 867.0 Sell
      		47,606 333 LSE
      06:08:47 867.0 400 AT 867.0 867.5 Sell
      		47,553 332 LSE
      06:08:10 868.0 71 AT 868.0 868.5 Sell
      		47,153 331 LSE
      06:08:10 868.0 219 AT 868.0 868.5 Sell
      		47,082 330 LSE
      06:08:10 868.5 233 AT 868.5 869.5 Sell
      		46,863 329 LSE
      06:08:10 869.0 233 AT 868.5 869.0 Buy
      		46,630 328 LSE
      06:08:10 869.0 25 AT 869.0 869.5 Sell
      		46,397 327 LSE
      06:08:10 869.0 25 AT 869.0 869.5 Sell
      		46,372 326 LSE
      06:08:10 869.0 5 AT 869.0 869.5 Sell
      		46,347 325 LSE
      06:08:10 869.0 50 AT 869.0 869.5 Sell
      		46,342 324 LSE
      06:08:10 869.5 16 AT 869.5 870.0 Sell
      		46,292 323 LSE
      06:08:10 869.5 30 AT 869.5 870.0 Sell
      		46,276 322 LSE
      06:08:10 869.5 38 AT 869.5 870.0 Sell
      		46,246 321 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		46,208 320 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		46,162 319 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		46,116 318 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		46,070 317 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		46,024 316 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		45,978 315 LSE
      06:08:10 869.5 175 AT 869.5 870.0 Sell
      		45,932 314 LSE
      06:08:10 869.5 46 AT 869.5 870.0 Sell
      		45,757 313 LSE
      06:08:10 869.5 35 AT 869.5 870.0 Sell
      		45,711 312 LSE
      06:08:06 869.5 11 AT 869.5 870.0 Sell
      		45,676 311 LSE
      06:08:06 869.5 19 AT 869.5 870.0 Sell
      		45,665 310 LSE
      06:08:06 869.5 16 AT 869.5 870.0 Sell
      		45,646 309 LSE
      06:08:06 869.5 46 AT 869.5 870.0 Sell
      		45,630 308 LSE
      06:08:06 869.5 94 AT 869.5 870.0 Sell
      		45,584 307 LSE
      06:08:06 869.5 46 AT 869.5 870.0 Sell
      		45,490 306 LSE
      06:08:06 869.5 46 AT 869.5 870.0 Sell
      		45,444 305 LSE
      06:08:06 869.5 19 AT 869.5 870.0 Sell
      		45,398 304 LSE
      06:08:06 869.5 16 AT 869.5 870.0 Sell
      		45,379 303 LSE
      06:08:06 869.5 46 AT 869.5 870.0 Sell
      		45,363 302 LSE
      06:08:01 869.5 63 AT 869.5 870.0 Sell
      		45,317 301 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      COIN
      CHNGGBP
      Chainge Finance
      TSX
      AX.PR.I
      Artis Real Estate Invest...
      BIT
      J21273
      JP Morgan Structured Pro...
      BIT
      UV4MB9
      UniCredit Bank
      BIT
      UB7HNR
      Unicredit Bank
      USOTC
      AMHLF
      Amigo (PK)
      Delayed Upgrade Clock