Dogeswap TokenDOGG

$ 0.00381

0.0026

(

214.90%

)

Official Links

Website

Source Code

Info

Rank 1035

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.003707

Exchange

GATE

Ask

$ 0.003939

Last Trade Time

19:52:33

Volume (24h)

$ 871,080

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,207,532

Genesis Date

5/11/2021

Days Range 0.001261-0.004001

52 Weeks Range 0.000585-0.005876

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002812	Gate.io	128118242.7	/cdn/crypto/logos/exchanges/GATE.png	$ 364,367.08	1724076163	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	25 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	14 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00397387	-0.00016388	-4.12393963567	0.00374963	0.00406862	5229106.77482	CX
4	0.00470455	-0.00089456	-19.0147835606	0.00115968	0.00519033	5229106.77482	CX
12	0.00436117	-0.00055118	-12.638351635	0.00115968	0.00587636	5229106.77482	CX
26	0.00138036	0.00242963	176.014228172	0.00115968	0.00587636	6765140.33261	CX
52	0.0006818	0.00312819	458.813435025	0.00058466	0.00587636	11605285.1352	CX
156	0.03323909	-0.0294291	-88.5376224199	0.00040243	0.04387208	5372826.90215	CX
260	0.243606	-0.23979601	-98.4360032183	0.00040243	0.31240684	4945259.90918	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0
1718841000	0.00525707	0.00010897	2.12	0.00515078	0.00530541	0.005128	0
1718754600	0.0051481	-3.8E-5	-0.73	0.00519995	0.00520043	0.00499621	0
1718668200	0.00518578	-0.000171	-3.19	0.00544648	0.00546666	0.00513838	5229106
1718581800	0.00535718	8.1E-5	1.54	0.00527247	0.0054017	0.00524019	0
1718495400	0.00527608	0.0001264	2.45	0.00514995	0.00531293	0.00513935	0
1718409000	0.00514968	1.2E-5	0.23	0.00514353	0.00521941	0.00497855	0
1718322600	0.00513796	-0.000131	-2.49	0.00526353	0.00526764	0.00507708	0
1718236200	0.00526896	9.1E-5	1.76	0.00518005	0.0054066	0.00512827	0
1718149800	0.00517832	-0.000248	-4.57	0.00542865	0.00543198	0.00508254	0
1718063400	0.00542625	-5.6E-5	-1.02	0.00544648	0.0054902	0.00540768	5229106
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723	0
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023	0
1717804200	0.00544444	-0.000199	-3.53	0.00564067	0.00568149	0.00538981	0
1717717800	0.00564343	-7.9E-5	-1.38	0.00572163	0.00573941	0.00557174	0
1717631400	0.00572259	7.9E-5	1.40	0.00436117	0.00575234	0.0018767	5229106
1717545000	0.00564347	7.6E-5	1.37	0.00557409	0.00566908	0.00553823	0
1717458600	0.00556707	-2.7E-5	-0.48	0.00558763	0.00569721	0.00556144	0
1717372200	0.0055942	-4.9E-5	-0.87	0.00564349	0.0056758	0.00555148	0
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042	0
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943	0
1717113000	0.00554447	-2.8E-5	-0.50	0.00557464	0.00565522	0.00548128	0
1717026600	0.00557249	-0.000117	-2.06	0.00568361	0.00574503	0.00553724	0
1716940200	0.0056896	-7.4E-5	-1.28	0.00574978	0.00580774	0.00557994	0
1716853800	0.00576316	0.0001024	1.81	0.00436117	0.00587636	0.0042513	5229106
1716767400	0.00566076	0.00011463	2.07	0.00555017	0.00574225	0.00552377	0
1716681000	0.00554613	2.7E-5	0.49	0.00550891	0.00558611	0.00549389	0
1716594600	0.00551945	-4.3E-5	-0.77	0.00558014	0.00566057	0.00538204	0
1716508200	0.00556231	2.4E-5	0.43	0.00553136	0.00583342	0.0052836	0
1716421800	0.00553824	-7.4E-5	-1.32	0.00560832	0.00564291	0.00540942	0
1716335400	0.00561257	0.00019499	3.60	0.00542905	0.00567577	0.0053754	0
1716249000	0.00541758	0.00087632	19.30	0.00436117	0.00545227	0.0015092	5229106
1716162600	0.00454126	-8.3E-5	-1.80	0.00462168	0.00464234	0.00452626	0
1716076200	0.00462387	5.2E-5	1.14	0.00457445	0.00465788	0.00456864	0