Frasers Group Plc (FRAS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:56 | 830.5 | 260 | AT | 830.5 | 833.5 | Sell | 196,677 | 801 | LSE | |
| 09:41:56 | 830.5 | 175 | AT | 830.5 | 833.5 | Sell | 196,417 | 800 | LSE | |
| 09:41:56 | 831.0 | 449 | AT | 831.0 | 834.5 | Sell | 196,242 | 799 | LSE | |
| 09:41:56 | 831.5 | 454 | AT | 831.5 | 834.5 | Sell | 195,793 | 798 | LSE | |
| 09:41:56 | 831.5 | 145 | AT | 831.5 | 834.5 | Sell | 195,339 | 797 | LSE | |
| 09:41:56 | 832.0 | 31 | AT | 832.0 | 834.5 | Sell | 195,194 | 796 | LSE | |
| 09:41:56 | 832.0 | 84 | AT | 832.0 | 834.5 | Sell | 195,163 | 795 | LSE | |
| 09:41:56 | 832.0 | 651 | AT | 832.0 | 834.5 | Sell | 195,079 | 794 | LSE | |
| 09:41:43 | 832.0 | 54 | AT | 832.0 | 834.5 | Sell | 194,428 | 793 | LSE | |
| 09:41:43 | 832.0 | 217 | AT | 832.0 | 834.5 | Sell | 194,374 | 792 | LSE | |
| 09:41:43 | 832.5 | 120 | AT | 832.5 | 834.5 | Sell | 194,157 | 791 | LSE | |
| 09:41:43 | 833.0 | 465 | AT | 833.0 | 836.0 | Sell | 194,037 | 790 | LSE | |
| 09:41:43 | 833.0 | 206 | AT | 833.0 | 836.0 | Sell | 193,572 | 789 | LSE | |
| 09:41:43 | 833.0 | 121 | AT | 833.0 | 836.0 | Sell | 193,366 | 788 | LSE | |
| 09:41:33 | 833.5 | 191 | AT | 833.5 | 835.0 | Sell | 193,245 | 787 | LSE | |
| 09:41:33 | 833.5 | 113 | AT | 833.5 | 835.0 | Sell | 193,054 | 786 | LSE | |
| 09:41:33 | 834.0 | 7 | AT | 834.0 | 836.0 | Sell | 192,941 | 785 | LSE | |
| 09:41:33 | 834.0 | 113 | AT | 834.0 | 836.0 | Sell | 192,934 | 784 | LSE | |
| 09:41:33 | 834.0 | 163 | AT | 834.0 | 836.0 | Sell | 192,821 | 783 | LSE | |
| 09:41:33 | 836.0 | 303 | AT | 833.5 | 836.0 | Buy | 192,658 | 782 | LSE | |
| 09:41:33 | 835.5 | 168 | AT | 833.5 | 835.5 | Buy | 192,355 | 781 | LSE | |
| 09:41:33 | 835.5 | 136 | AT | 833.5 | 835.5 | Buy | 192,187 | 780 | LSE | |
| 09:41:33 | 835.0 | 54 | AT | 833.5 | 835.0 | Buy | 192,051 | 779 | LSE | |
| 09:40:37 | 833.5 | 120 | AT | 833.5 | 835.0 | Sell | 191,997 | 778 | LSE | |
| 09:40:37 | 834.0 | 64 | AT | 834.0 | 835.5 | Sell | 191,877 | 777 | LSE | |
| 09:40:37 | 834.0 | 32 | AT | 834.0 | 835.5 | Sell | 191,813 | 776 | LSE | |
| 09:40:28 | 835.0 | 180 | AT | 832.5 | 835.0 | Buy | 191,781 | 775 | LSE | |
| 09:40:28 | 834.5 | 143 | AT | 832.0 | 834.5 | Buy | 191,601 | 774 | LSE | |
| 09:40:28 | 833.5 | 179 | AT | 833.5 | 835.0 | Sell | 191,458 | 773 | LSE | |
| 09:40:28 | 833.5 | 123 | AT | 833.5 | 835.0 | Sell | 191,279 | 772 | LSE | |
| 09:40:28 | 834.0 | 172 | AT | 834.0 | 835.5 | Sell | 191,156 | 771 | LSE | |
| 09:40:26 | 833.0 | 196 | AT | 833.0 | 835.5 | Sell | 190,984 | 770 | LSE | |
| 09:40:26 | 835.0 | 648 | AT | 832.0 | 835.0 | Buy | 190,788 | 769 | LSE | |
| 09:40:26 | 835.0 | 244 | AT | 832.0 | 835.0 | Buy | 190,140 | 768 | LSE | |
| 09:40:26 | 833.0 | 495 | AT | 830.0 | 833.0 | Buy | 189,896 | 767 | LSE | |
| 09:40:26 | 833.0 | 293 | AT | 830.0 | 833.0 | Buy | 189,401 | 766 | LSE | |
| 09:40:26 | 833.0 | 175 | AT | 830.0 | 833.0 | Buy | 189,108 | 765 | LSE | |
| 09:40:26 | 832.5 | 81 | AT | 829.0 | 832.5 | Buy | 188,933 | 764 | LSE | |
| 09:40:26 | 832.5 | 350 | AT | 828.5 | 832.5 | Buy | 188,852 | 763 | LSE | |
| 09:40:26 | 832.0 | 455 | AT | 828.0 | 832.0 | Buy | 188,502 | 762 | LSE | |
| 09:40:26 | 832.0 | 178 | AT | 828.0 | 832.0 | Buy | 188,047 | 761 | LSE | |
| 09:40:26 | 831.5 | 465 | AT | 828.0 | 831.5 | Buy | 187,869 | 760 | LSE | |
| 09:40:26 | 831.0 | 459 | AT | 828.0 | 831.0 | Buy | 187,404 | 759 | LSE | |
| 09:40:26 | 830.5 | 305 | AT | 828.0 | 830.5 | Buy | 186,945 | 758 | LSE | |
| 09:40:26 | 830.5 | 434 | AT | 828.0 | 830.5 | Buy | 186,640 | 757 | LSE | |
| 09:40:26 | 830.0 | 136 | AT | 828.0 | 830.0 | Buy | 186,206 | 756 | LSE | |
| 09:40:26 | 830.0 | 305 | AT | 828.0 | 830.0 | Buy | 186,070 | 755 | LSE | |
| 09:40:26 | 830.0 | 151 | AT | 828.0 | 830.0 | Buy | 185,765 | 754 | LSE | |
| 09:40:25 | 829.5 | 458 | AT | 827.5 | 829.5 | Buy | 185,614 | 753 | LSE | |
| 09:40:25 | 829.5 | 182 | AT | 827.5 | 829.5 | Buy | 185,156 | 752 | LSE | |
| 09:40:25 | 829.0 | 44 | AT | 827.5 | 829.0 | Buy | 184,974 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
