Frasers Group Plc (FRAS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:43 | 839.5 | 4 | AT | 839.5 | 840.0 | Sell | 150,975 | 651 | LSE | |
| 09:37:43 | 840.0 | 117 | AT | 839.5 | 840.0 | Buy | 150,971 | 650 | LSE | |
| 09:37:43 | 838.5 | 39 | AT | 838.5 | 840.5 | Sell | 150,854 | 649 | LSE | |
| 09:37:43 | 838.5 | 118 | AT | 838.5 | 840.5 | Sell | 150,815 | 648 | LSE | |
| 09:37:43 | 838.5 | 312 | AT | 838.5 | 840.5 | Sell | 150,697 | 647 | LSE | |
| 09:37:43 | 838.5 | 306 | AT | 838.5 | 840.5 | Sell | 150,385 | 646 | LSE | |
| 09:37:43 | 838.5 | 410 | AT | 838.5 | 840.5 | Sell | 150,079 | 645 | LSE | |
| 09:37:43 | 839.5 | 164 | AT | 839.5 | 840.5 | Sell | 149,669 | 644 | LSE | |
| 09:37:43 | 840.0 | 23 | AT | 840.0 | 840.5 | Sell | 149,505 | 643 | LSE | |
| 09:37:43 | 840.0 | 163 | AT | 840.0 | 840.5 | Sell | 149,482 | 642 | LSE | |
| 09:37:43 | 839.0 | 125 | AT | 839.0 | 840.5 | Sell | 149,319 | 641 | LSE | |
| 09:37:43 | 839.0 | 127 | AT | 839.0 | 840.5 | Sell | 149,194 | 640 | LSE | |
| 09:37:43 | 839.0 | 98 | AT | 839.0 | 840.5 | Sell | 149,067 | 639 | LSE | |
| 09:37:43 | 839.0 | 20 | AT | 839.0 | 840.5 | Sell | 148,969 | 638 | LSE | |
| 09:37:43 | 839.0 | 155 | AT | 839.0 | 840.5 | Sell | 148,949 | 637 | LSE | |
| 09:37:43 | 840.5 | 418 | AT | 839.0 | 840.5 | Buy | 148,794 | 636 | LSE | |
| 09:37:43 | 839.0 | 305 | AT | 839.0 | 840.5 | Sell | 148,376 | 635 | LSE | |
| 09:37:43 | 839.5 | 119 | AT | 839.5 | 840.5 | Sell | 148,071 | 634 | LSE | |
| 09:37:43 | 839.5 | 281 | AT | 839.5 | 840.5 | Sell | 147,952 | 633 | LSE | |
| 09:37:43 | 839.5 | 39 | AT | 839.5 | 840.5 | Sell | 147,671 | 632 | LSE | |
| 09:37:43 | 839.5 | 163 | AT | 839.5 | 840.5 | Sell | 147,632 | 631 | LSE | |
| 09:37:43 | 839.5 | 202 | AT | 839.5 | 840.5 | Sell | 147,469 | 630 | LSE | |
| 09:37:43 | 840.5 | 2556 | AT | 839.5 | 841.0 | Buy | 147,267 | 629 | LSE | |
| 09:37:43 | 840.5 | 2079 | AT | 839.5 | 840.5 | Buy | 144,711 | 628 | LSE | |
| 09:37:43 | 840.5 | 2382 | AT | 839.5 | 840.5 | Buy | 142,632 | 627 | LSE | |
| 09:37:43 | 840.5 | 174 | AT | 839.5 | 840.5 | Buy | 140,250 | 626 | LSE | |
| 09:37:43 | 840.5 | 174 | AT | 839.0 | 840.5 | Buy | 140,076 | 625 | LSE | |
| 09:37:43 | 840.5 | 87 | AT | 839.0 | 840.5 | Buy | 139,902 | 624 | LSE | |
| 09:37:43 | 840.5 | 87 | AT | 839.0 | 840.5 | Buy | 139,815 | 623 | LSE | |
| 09:37:43 | 840.5 | 4809 | AT | 839.0 | 840.5 | Buy | 139,728 | 622 | LSE | |
| 09:37:29 | 840.0 | 127 | AT | 839.0 | 840.0 | Buy | 134,919 | 621 | LSE | |
| 09:37:25 | 840.0 | 40 | AT | 838.5 | 840.0 | Buy | 134,792 | 620 | LSE | |
| 09:37:25 | 840.0 | 87 | AT | 838.5 | 840.0 | Buy | 134,752 | 619 | LSE | |
| 09:37:25 | 840.0 | 177 | AT | 838.5 | 840.0 | Buy | 134,665 | 618 | LSE | |
| 09:36:53 | 839.5 | 432 | AT | 837.0 | 839.5 | Buy | 134,488 | 617 | LSE | |
| 09:36:53 | 839.5 | 132 | AT | 839.5 | 842.0 | Sell | 134,056 | 616 | LSE | |
| 09:36:53 | 839.5 | 500 | AT | 839.5 | 842.0 | Sell | 133,924 | 615 | LSE | |
| 09:36:53 | 840.0 | 306 | AT | 840.0 | 842.0 | Sell | 133,424 | 614 | LSE | |
| 09:36:53 | 840.0 | 455 | AT | 840.0 | 842.5 | Sell | 133,118 | 613 | LSE | |
| 09:36:53 | 840.0 | 500 | AT | 840.0 | 842.5 | Sell | 132,663 | 612 | LSE | |
| 09:36:53 | 840.5 | 742 | AT | 840.5 | 844.0 | Sell | 132,163 | 611 | LSE | |
| 09:36:53 | 840.5 | 327 | AT | 840.5 | 844.0 | Sell | 131,421 | 610 | LSE | |
| 09:36:53 | 840.5 | 206 | AT | 840.5 | 844.0 | Sell | 131,094 | 609 | LSE | |
| 09:36:53 | 840.5 | 500 | AT | 840.5 | 844.0 | Sell | 130,888 | 608 | LSE | |
| 09:36:53 | 841.0 | 500 | AT | 841.0 | 844.0 | Sell | 130,388 | 607 | LSE | |
| 09:36:53 | 841.5 | 206 | AT | 841.5 | 844.0 | Sell | 129,888 | 606 | LSE | |
| 09:36:53 | 841.5 | 169 | AT | 841.5 | 844.0 | Sell | 129,682 | 605 | LSE | |
| 09:36:53 | 841.5 | 499 | AT | 841.5 | 844.0 | Sell | 129,513 | 604 | LSE | |
| 09:36:53 | 841.5 | 304 | AT | 841.5 | 844.0 | Sell | 129,014 | 603 | LSE | |
| 09:36:53 | 841.5 | 103 | AT | 841.5 | 844.0 | Sell | 128,710 | 602 | LSE | |
| 09:36:53 | 841.5 | 460 | AT | 841.5 | 844.0 | Sell | 128,607 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
