ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,689.54
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      867.00
      21.00
      (2.48%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:32 834.0 102 AT 834.0 835.0 Sell
      		230,954 951 LSE
      09:58:27 835.0 68 AT 834.0 835.0 Buy
      		230,852 950 LSE
      09:58:27 835.0 110 AT 834.0 835.0 Buy
      		230,784 949 LSE
      09:58:27 835.0 119 AT 834.0 835.0 Buy
      		230,674 948 LSE
      09:58:27 834.5 354 AT 834.5 835.5 Sell
      		230,555 947 LSE
      09:58:27 834.5 111 AT 834.5 835.5 Sell
      		230,201 946 LSE
      09:58:27 835.0 102 AT 835.0 835.5 Sell
      		230,090 945 LSE
      09:58:27 835.0 193 AT 835.0 836.0 Sell
      		229,988 944 LSE
      09:58:00 836.0 192 AT 835.0 836.0 Buy
      		229,795 943 LSE
      09:58:00 836.0 52 AT 835.0 836.0 Buy
      		229,603 942 LSE
      09:58:00 836.0 192 AT 835.0 836.0 Buy
      		229,551 941 LSE
      09:57:30 835.5 82 AT 834.0 835.5 Buy
      		229,359 940 LSE
      09:57:30 835.5 175 AT 834.0 835.5 Buy
      		229,277 939 LSE
      09:57:26 835.0 106 AT 833.0 835.0 Buy
      		229,102 938 LSE
      09:57:26 834.5 140 AT 833.0 834.5 Buy
      		228,996 937 LSE
      09:57:26 834.5 210 AT 833.0 834.5 Buy
      		228,856 936 LSE
      09:57:26 834.5 302 AT 833.0 834.5 Buy
      		228,646 935 LSE
      09:57:09 834.5 250 AT 833.0 834.5 Buy
      		228,344 934 LSE
      09:56:18 833.5 43 AT 833.5 834.5 Sell
      		228,094 933 LSE
      09:56:18 833.5 404 AT 833.5 834.5 Sell
      		228,051 932 LSE
      09:56:18 833.5 121 AT 833.5 834.5 Sell
      		227,647 931 LSE
      09:56:18 834.0 4 AT 834.0 834.5 Sell
      		227,526 930 LSE
      09:55:58 835.0 147 AT 833.5 835.0 Buy
      		227,522 929 LSE
      09:55:58 835.0 91 AT 833.5 835.0 Buy
      		227,375 928 LSE
      09:54:05 835.5 162 AT 834.0 835.5 Buy
      		227,284 927 LSE
      09:54:05 835.5 294 AT 833.5 835.5 Buy
      		227,122 926 LSE
      09:53:57 835.0 446 AT 835.0 835.5 Sell
      		226,828 925 LSE
      09:53:57 835.0 476 AT 835.0 835.5 Sell
      		226,382 924 LSE
      09:53:39 835.5 224 AT 833.5 835.5 Buy
      		225,906 923 LSE
      09:53:39 835.5 45 AT 833.5 835.5 Buy
      		225,682 922 LSE
      09:53:39 835.5 304 AT 833.5 835.5 Buy
      		225,637 921 LSE
      09:53:39 835.0 304 AT 833.0 835.0 Buy
      		225,333 920 LSE
      09:53:39 834.5 162 AT 832.5 834.5 Buy
      		225,029 919 LSE
      09:52:03 834.0 289 AT 832.5 834.0 Buy
      		224,867 918 LSE
      09:52:03 833.5 37 AT 832.5 833.5 Buy
      		224,578 917 LSE
      09:51:35 833.5 124 AT 832.0 833.5 Buy
      		224,541 916 LSE
      09:51:35 833.5 470 AT 832.0 833.5 Buy
      		224,417 915 LSE
      09:51:35 833.0 65 AT 831.5 833.0 Buy
      		223,947 914 LSE
      09:51:35 833.0 281 AT 831.5 833.0 Buy
      		223,882 913 LSE
      09:51:20 832.0 104 AT 830.0 832.0 Buy
      		223,601 912 LSE
      09:51:20 832.0 494 AT 830.0 832.0 Buy
      		223,497 911 LSE
      09:50:56 832.0 2 O 830.5 832.0 Buy
      		223,003 910 LSE
      09:50:56 831.5 3 AT 830.0 831.5 Buy
      		223,001 909 LSE
      09:50:43 831.5 162 AT 829.5 831.5 Buy
      		222,998 908 LSE
      09:49:47 831.0 26 AT 829.0 831.0 Buy
      		222,836 907 LSE
      09:49:47 831.0 28 AT 829.0 831.0 Buy
      		222,810 906 LSE
      09:49:47 831.0 105 AT 828.5 831.0 Buy
      		222,782 905 LSE
      09:48:09 828.728 45 O 827.5 830.0 Sell
      		222,677 904 LSE
      09:48:07 828.5 21 AT 828.5 831.0 Sell
      		222,632 903 LSE
      09:48:07 828.5 109 AT 828.5 831.5 Sell
      		222,611 902 LSE
      09:48:07 828.5 135 AT 828.5 831.5 Sell
      		222,502 901 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock