ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.40
      0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.10
      0.02%
      Bitcoin
      64,054.02
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      879.00
      -18.00
      ( -2.01% )
      Updated: 07:03:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:09 846.5 140 AT 846.0 846.5 Buy
      		304,255 1251 LSE
      11:05:09 846.5 74 AT 846.0 846.5 Buy
      		304,115 1250 LSE
      11:05:09 846.5 157 AT 845.5 846.5 Buy
      		304,041 1249 LSE
      11:04:20 845.728 34 O 845.5 846.5 Sell
      		303,884 1248 LSE
      11:01:49 846.207 57 O 845.0 846.5 Buy
      		303,850 1247 LSE
      11:00:41 845.859 44 O 845.5 847.0 Sell
      		303,793 1246 LSE
      10:53:31 847.0 298 AT 847.0 848.0 Sell
      		303,749 1245 LSE
      10:53:09 847.5 298 AT 847.5 848.5 Sell
      		303,451 1244 LSE
      10:53:09 848.0 9 AT 848.0 849.0 Sell
      		303,153 1243 LSE
      10:53:09 848.0 95 AT 848.0 849.0 Sell
      		303,144 1242 LSE
      10:53:09 848.0 297 AT 848.0 849.0 Sell
      		303,049 1241 LSE
      10:53:09 848.0 471 AT 848.0 849.0 Sell
      		302,752 1240 LSE
      10:53:09 848.0 338 AT 848.0 849.0 Sell
      		302,281 1239 LSE
      10:53:09 848.0 122 AT 848.0 849.0 Sell
      		301,943 1238 LSE
      10:52:39 848.5 10 AT 848.5 849.0 Sell
      		301,821 1237 LSE
      10:52:39 848.5 273 AT 848.5 849.5 Sell
      		301,811 1236 LSE
      10:52:39 848.5 234 AT 848.5 849.5 Sell
      		301,538 1235 LSE
      10:52:39 848.5 63 AT 848.5 849.5 Sell
      		301,304 1234 LSE
      10:52:39 848.5 127 AT 848.5 849.5 Sell
      		301,241 1233 LSE
      10:52:39 848.5 435 AT 848.5 849.5 Sell
      		301,114 1232 LSE
      10:52:39 848.5 57 AT 848.5 849.5 Sell
      		300,679 1231 LSE
      10:52:39 848.5 348 AT 848.5 849.5 Sell
      		300,622 1230 LSE
      10:52:39 849.0 669 AT 849.0 850.5 Sell
      		300,274 1229 LSE
      10:52:39 849.0 404 AT 849.0 850.5 Sell
      		299,605 1228 LSE
      10:52:39 849.0 45 AT 849.0 850.5 Sell
      		299,201 1227 LSE
      10:52:39 849.0 95 AT 849.0 850.5 Sell
      		299,156 1226 LSE
      10:52:29 850.0 24 AT 849.0 850.0 Buy
      		299,061 1225 LSE
      10:52:29 850.0 15 AT 849.0 850.0 Buy
      		299,037 1224 LSE
      10:51:54 848.5 172 AT 847.5 848.5 Buy
      		299,022 1223 LSE
      10:51:54 848.5 112 AT 847.5 848.5 Buy
      		298,850 1222 LSE
      10:51:54 848.5 32 AT 847.5 848.5 Buy
      		298,738 1221 LSE
      10:49:10 848.0 109 AT 847.0 848.0 Buy
      		298,706 1220 LSE
      10:49:10 847.5 184 AT 847.5 848.0 Sell
      		298,597 1219 LSE
      10:49:10 848.0 28 AT 847.0 848.0 Buy
      		298,413 1218 LSE
      10:49:10 848.0 199 AT 847.0 848.0 Buy
      		298,385 1217 LSE
      10:48:04 847.5 279 AT 846.0 847.5 Buy
      		298,186 1216 LSE
      10:46:14 846.5 104 AT 846.5 847.5 Sell
      		297,907 1215 LSE
      10:46:14 846.5 285 AT 846.5 847.5 Sell
      		297,803 1214 LSE
      10:46:14 846.5 98 AT 846.5 848.0 Sell
      		297,518 1213 LSE
      10:46:14 846.5 442 AT 846.5 848.0 Sell
      		297,420 1212 LSE
      10:43:39 847.0 23 AT 847.0 848.0 Sell
      		296,978 1211 LSE
      10:43:39 847.0 309 AT 847.0 848.5 Sell
      		296,955 1210 LSE
      10:43:39 847.0 140 AT 847.0 848.5 Sell
      		296,646 1209 LSE
      10:42:06 847.5 177 AT 847.5 848.5 Sell
      		296,506 1208 LSE
      10:42:06 848.0 410 AT 846.5 848.0 Buy
      		296,329 1207 LSE
      10:42:06 848.0 186 AT 846.5 848.0 Buy
      		295,919 1206 LSE
      10:42:06 848.0 196 AT 846.5 848.0 Buy
      		295,733 1205 LSE
      10:42:06 848.0 397 AT 846.5 848.0 Buy
      		295,537 1204 LSE
      10:42:06 848.0 74 AT 846.5 848.0 Buy
      		295,140 1203 LSE
      10:42:06 847.5 92 AT 846.5 847.5 Buy
      		295,066 1202 LSE
      10:42:06 847.5 39 AT 846.5 847.5 Buy
      		294,974 1201 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      1FSLR
      First Solar
      TSX
      TPX.B
      Molson Coors Canada
      LSE
      ACTA
      NASDAQI
      INDS
      NASDAQ Industrial
      LSE
      51GS
      Ab Sveriges 19
      BIT
      F19799
      Vontobel Financial Produ...
      Delayed Upgrade Clock