ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.55
      0.25%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      40,095.79
      0.61%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,594.18
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:49:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:18 5380.0 9621 O 5375.0 5380.0 Buy
      		193,641 1173 LSE
      11:51:55 5380.0 2049 O 5375.0 5380.0 Buy
      		184,020 1172 LSE
      11:35:03 5380.0 868 O 5375.0 5380.0 Buy
      		181,971 1171 LSE
      11:35:02 5380.0 63478 UT 5375.0 5380.0 Buy
      		181,103 1170 LSE
      11:29:56 5380.0 1 AT 5375.0 5380.0 Buy
      		117,625 1169 LSE
      11:29:56 5380.0 1 AT 5375.0 5380.0 Buy
      		117,624 1168 LSE
      11:29:56 5380.0 1 AT 5375.0 5380.0 Buy
      		117,623 1167 LSE
      11:29:55 5380.0 11 AT 5375.0 5380.0 Buy
      		117,622 1166 LSE
      11:29:10 5380.0 28 AT 5375.0 5380.0 Buy
      		117,611 1165 LSE
      11:29:10 5380.0 6 AT 5375.0 5380.0 Buy
      		117,583 1164 LSE
      11:29:10 5380.0 41 AT 5375.0 5380.0 Buy
      		117,577 1163 LSE
      11:28:58 5378.85 20 O 5375.0 5380.0 Buy
      		117,536 1162 LSE
      11:27:28 5380.0 82 AT 5375.0 5380.0 Buy
      		117,516 1161 LSE
      11:27:21 5380.0 78 AT 5375.0 5380.0 Buy
      		117,434 1160 LSE
      11:27:17 5380.0 78 AT 5375.0 5380.0 Buy
      		117,356 1159 LSE
      11:27:10 5380.0 56 AT 5375.0 5380.0 Buy
      		117,278 1158 LSE
      11:27:03 5380.0 106 AT 5375.0 5380.0 Buy
      		117,222 1157 LSE
      11:27:03 5380.0 175 AT 5375.0 5380.0 Buy
      		117,116 1156 LSE
      11:27:03 5380.0 95 AT 5375.0 5380.0 Buy
      		116,941 1155 LSE
      11:27:03 5380.0 97 AT 5375.0 5380.0 Buy
      		116,846 1154 LSE
      11:27:03 5380.0 32 AT 5375.0 5380.0 Buy
      		116,749 1153 LSE
      11:27:03 5380.0 46 AT 5375.0 5380.0 Buy
      		116,717 1152 LSE
      11:26:46 5378.847 66 O 5375.0 5380.0 Buy
      		116,671 1151 LSE
      11:26:04 5380.0 26 O 5375.0 5380.0 Buy
      		116,605 1150 LSE
      11:25:28 5375.0 53 O 5375.0 5385.0 Sell
      		116,579 1149 LSE
      11:25:11 5380.0 77 AT 5375.0 5380.0 Buy
      		116,526 1148 LSE
      11:24:46 5375.0 54 O 5375.0 5385.0 Sell
      		116,449 1147 LSE
      11:24:04 5380.0 123 AT 5380.0 5385.0 Sell
      		116,395 1146 LSE
      11:24:04 5380.0 52 AT 5380.0 5385.0 Sell
      		116,272 1145 LSE
      11:24:04 5380.0 81 AT 5375.0 5380.0 Buy
      		116,220 1144 LSE
      11:24:04 5380.0 60 AT 5375.0 5380.0 Buy
      		116,139 1143 LSE
      11:24:04 5380.0 167 AT 5380.0 5385.0 Sell
      		116,079 1142 LSE
      11:24:04 5380.0 16 AT 5380.0 5385.0 Sell
      		115,912 1141 LSE
      11:24:04 5380.0 22 AT 5380.0 5385.0 Sell
      		115,896 1140 LSE
      11:24:04 5380.0 7 AT 5380.0 5385.0 Sell
      		115,874 1139 LSE
      11:24:04 5380.0 44 AT 5380.0 5385.0 Sell
      		115,867 1138 LSE
      11:24:04 5380.0 78 AT 5380.0 5385.0 Sell
      		115,823 1137 LSE
      11:23:41 5380.0 46 AT 5380.0 5385.0 Sell
      		115,745 1136 LSE
      11:23:41 5380.0 46 AT 5380.0 5385.0 Sell
      		115,699 1135 LSE
      11:23:02 5380.0 2 AT 5380.0 5385.0 Sell
      		115,653 1134 LSE
      11:23:02 5380.0 45 AT 5380.0 5385.0 Sell
      		115,651 1133 LSE
      11:22:42 5380.0 68 O 5380.0 5385.0 Sell
      		115,606 1132 LSE
      11:22:25 5385.0 21 O 5380.0 5385.0 Buy
      		115,538 1131 LSE
      11:22:25 5380.0 20 O 5380.0 5385.0 Sell
      		115,517 1130 LSE
      11:21:44 5380.0 46 AT 5380.0 5385.0 Sell
      		115,497 1129 LSE
      11:21:44 5380.0 16 AT 5380.0 5385.0 Sell
      		115,451 1128 LSE
      11:21:44 5380.0 81 AT 5380.0 5385.0 Sell
      		115,435 1127 LSE
      11:21:29 5380.0 54 O 5380.0 5385.0 Sell
      		115,354 1126 LSE
      11:21:25 5380.0 119 AT 5380.0 5385.0 Sell
      		115,300 1125 LSE
      11:21:25 5380.0 81 AT 5375.0 5380.0 Buy
      		115,181 1124 LSE
      11:21:25 5380.0 57 AT 5375.0 5380.0 Buy
      		115,100 1123 LSE
      11:21:25 5380.0 2 AT 5375.0 5380.0 Buy
      		115,043 1122 LSE
      11:21:25 5380.0 15 AT 5375.0 5380.0 Buy
      		115,041 1121 LSE
      11:21:24 5380.0 34 AT 5375.0 5380.0 Buy
      		115,026 1120 LSE
      11:21:23 5375.0 90 O 5375.0 5380.0 Sell
      		114,992 1119 LSE
      11:21:18 5380.0 5 AT 5375.0 5380.0 Buy
      		114,902 1118 LSE
      11:21:18 5380.0 190 AT 5380.0 5385.0 Sell
      		114,897 1117 LSE
      11:21:18 5380.0 8 AT 5380.0 5385.0 Sell
      		114,707 1116 LSE
      11:21:18 5380.0 16 AT 5380.0 5385.0 Sell
      		114,699 1115 LSE
      11:21:18 5380.0 46 AT 5380.0 5385.0 Sell
      		114,683 1114 LSE
      11:21:18 5380.0 81 AT 5380.0 5385.0 Sell
      		114,637 1113 LSE
      11:21:18 5380.0 8 AT 5380.0 5385.0 Sell
      		114,556 1112 LSE
      11:19:11 5385.0 9 O 5380.0 5385.0 Buy
      		114,548 1111 LSE
      11:19:11 5380.0 9 O 5380.0 5385.0 Sell
      		114,539 1110 LSE
      11:19:00 5385.0 19 O 5380.0 5385.0 Buy
      		114,530 1109 LSE
      11:19:00 5380.0 18 O 5380.0 5385.0 Sell
      		114,511 1108 LSE
      11:17:58 5380.0 9 O 5380.0 5385.0 Sell
      		114,493 1107 LSE
      11:17:54 5385.0 2 AT 5380.0 5385.0 Buy
      		114,484 1106 LSE
      11:17:28 5380.0 42 AT 5380.0 5385.0 Sell
      		114,482 1105 LSE
      11:17:28 5380.0 14 AT 5380.0 5385.0 Sell
      		114,440 1104 LSE
      11:17:28 5380.0 22 AT 5380.0 5385.0 Sell
      		114,426 1103 LSE
      11:17:28 5380.0 46 AT 5380.0 5385.0 Sell
      		114,404 1102 LSE
      11:17:28 5380.0 48 AT 5380.0 5385.0 Sell
      		114,358 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock