ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.30
      0.24%
      US Tech 100
      18,427.20
      -0.58%
      Dow Jones
      39,983.57
      0.33%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,752.97
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:42:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:46 5345.0 53 AT 5345.0 5355.0 Sell
      		6,808 51 LSE
      03:37:32 5350.0 51 AT 5340.0 5350.0 Buy
      		6,755 50 LSE
      03:35:44 5345.0 42 AT 5340.0 5345.0 Buy
      		6,704 49 LSE
      03:35:33 5335.0 39 AT 5330.0 5335.0 Buy
      		6,662 48 LSE
      03:34:15 5330.0 7 AT 5330.0 5335.0 Sell
      		6,623 47 LSE
      03:30:35 5335.0 34 AT 5335.0 5345.0 Sell
      		6,616 46 LSE
      03:30:35 5335.0 55 AT 5335.0 5345.0 Sell
      		6,582 45 LSE
      03:30:05 5340.0 45 AT 5340.0 5345.0 Sell
      		6,527 44 LSE
      03:27:50 5340.0 46 AT 5340.0 5345.0 Sell
      		6,482 43 LSE
      03:25:21 5345.0 13 AT 5345.0 5350.0 Sell
      		6,436 42 LSE
      03:24:10 5350.0 9 AT 5350.0 5355.0 Sell
      		6,423 41 LSE
      03:21:23 5350.0 55 AT 5340.0 5350.0 Buy
      		6,414 40 LSE
      03:20:32 5350.0 51 AT 5350.0 5360.0 Sell
      		6,359 39 LSE
      03:20:32 5350.0 78 AT 5350.0 5360.0 Sell
      		6,308 38 LSE
      03:20:32 5350.0 4 AT 5350.0 5360.0 Sell
      		6,230 37 LSE
      03:19:16 5355.0 50 AT 5355.0 5365.0 Sell
      		6,226 36 LSE
      03:19:16 5355.0 54 AT 5355.0 5365.0 Sell
      		6,176 35 LSE
      03:19:03 5360.0 5 AT 5360.0 5370.0 Sell
      		6,122 34 LSE
      03:19:03 5360.0 228 AT 5360.0 5370.0 Sell
      		6,117 33 LSE
      03:19:03 5360.0 22 AT 5360.0 5370.0 Sell
      		5,889 32 LSE
      03:19:03 5360.0 53 AT 5360.0 5370.0 Sell
      		5,867 31 LSE
      03:18:16 5365.0 40 AT 5365.0 5375.0 Sell
      		5,814 30 LSE
      03:18:16 5365.0 52 AT 5365.0 5375.0 Sell
      		5,774 29 LSE
      03:18:16 5365.0 193 AT 5365.0 5375.0 Sell
      		5,722 28 LSE
      03:15:06 5370.0 50 AT 5370.0 5375.0 Sell
      		5,529 27 LSE
      03:14:24 5375.0 519 O 5365.0 5375.0 Buy
      		5,479 26 LSE
      03:14:24 5375.0 175 O 5365.0 5375.0 Buy
      		4,960 25 LSE
      03:14:24 5375.0 9 AT 5375.0 5380.0 Sell
      		4,785 24 LSE
      03:14:22 5375.0 22 AT 5365.0 5375.0 Buy
      		4,776 23 LSE
      03:14:22 5375.0 55 AT 5365.0 5375.0 Buy
      		4,754 22 LSE
      03:14:22 5375.0 54 AT 5365.0 5375.0 Buy
      		4,699 21 LSE
      03:14:22 5375.0 51 AT 5375.0 5385.0 Sell
      		4,645 20 LSE
      03:14:22 5375.0 29 AT 5375.0 5385.0 Sell
      		4,594 19 LSE
      03:13:43 5375.0 55 AT 5365.0 5375.0 Buy
      		4,565 18 LSE
      03:13:23 5372.388 49 O 5365.0 5375.0 Buy
      		4,510 17 LSE
      03:12:51 5370.0 50 AT 5370.0 5375.0 Sell
      		4,461 16 LSE
      03:12:51 5370.0 32 AT 5365.0 5370.0 Buy
      		4,411 15 LSE
      03:11:22 5365.0 7 AT 5360.0 5365.0 Buy
      		4,379 14 LSE
      03:11:15 5363.85 11 O 5360.0 5365.0 Buy
      		4,372 13 LSE
      03:11:10 5364.375 200 O 5360.0 5365.0 Buy
      		4,361 12 LSE
      03:08:11 5370.0 1 O 5360.0 5370.0 Buy
      		4,161 11 LSE
      03:08:11 5365.0 12 AT 5365.0 5375.0 Sell
      		4,160 10 LSE
      03:08:11 5365.0 39 AT 5365.0 5375.0 Sell
      		4,148 9 LSE
      03:08:11 5365.0 54 AT 5365.0 5375.0 Sell
      		4,109 8 LSE
      03:08:11 5370.0 9 AT 5370.0 5380.0 Sell
      		4,055 7 LSE
      03:08:11 5370.0 50 AT 5370.0 5380.0 Sell
      		4,046 6 LSE
      03:05:40 5382.398 43 O 5375.0 5385.0 Buy
      		3,996 5 LSE
      03:01:26 5385.0 1 O 5370.0 5385.0 Buy
      		3,953 4 LSE
      03:00:28 5375.137 18 O 5370.0 5390.0 Sell
      		3,952 3 LSE
      03:00:22 5380.0 728 UT 5375.0 5380.0
      		3,934 2 LSE
      02:15:33 5390.46 3206 O 5375.0 5380.0
      		3,206 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSX
      ISO
      Isoenergy
      Delayed Upgrade Clock