ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:29 5690.0 52 AT 5680.0 5690.0 Buy
      		4,437 51 LSE
      03:32:44 5685.0 49 AT 5675.0 5685.0 Buy
      		4,385 50 LSE
      03:31:43 5680.0 100 AT 5675.0 5680.0 Buy
      		4,336 49 LSE
      03:30:24 5675.0 51 AT 5675.0 5680.0 Sell
      		4,236 48 LSE
      03:30:24 5675.0 53 AT 5675.0 5685.0 Sell
      		4,185 47 LSE
      03:29:42 5675.0 25 AT 5670.0 5675.0 Buy
      		4,132 46 LSE
      03:28:22 5670.0 75 AT 5660.0 5670.0 Buy
      		4,107 45 LSE
      03:28:22 5670.0 50 AT 5660.0 5670.0 Buy
      		4,032 44 LSE
      03:28:22 5670.0 59 AT 5660.0 5670.0 Buy
      		3,982 43 LSE
      03:28:22 5670.0 82 AT 5660.0 5670.0 Buy
      		3,923 42 LSE
      03:28:09 5665.0 82 AT 5655.0 5665.0 Buy
      		3,841 41 LSE
      03:28:09 5665.0 48 AT 5655.0 5665.0 Buy
      		3,759 40 LSE
      03:21:27 5660.0 10 AT 5650.0 5660.0 Buy
      		3,711 39 LSE
      03:21:27 5660.0 15 AT 5650.0 5660.0 Buy
      		3,701 38 LSE
      03:21:27 5660.0 20 AT 5650.0 5660.0 Buy
      		3,686 37 LSE
      03:21:27 5660.0 49 AT 5650.0 5660.0 Buy
      		3,666 36 LSE
      03:18:01 5655.0 3 AT 5650.0 5655.0 Buy
      		3,617 35 LSE
      03:18:01 5655.0 68 AT 5650.0 5655.0 Buy
      		3,614 34 LSE
      03:18:01 5655.0 7 AT 5650.0 5655.0 Buy
      		3,546 33 LSE
      03:17:00 5650.0 52 AT 5650.0 5660.0 Sell
      		3,539 32 LSE
      03:16:55 5655.0 56 AT 5655.0 5660.0 Sell
      		3,487 31 LSE
      03:16:55 5655.0 4 AT 5655.0 5660.0 Sell
      		3,431 30 LSE
      03:16:50 5655.0 97 O 5655.0 5660.0 Sell
      		3,427 29 LSE
      03:16:49 5655.0 55 AT 5655.0 5660.0 Sell
      		3,330 28 LSE
      03:16:49 5655.0 42 AT 5655.0 5660.0 Sell
      		3,275 27 LSE
      03:16:49 5655.0 49 AT 5655.0 5660.0 Sell
      		3,233 26 LSE
      03:14:50 5660.0 80 O 5655.0 5665.0
      		3,184 25 LSE
      03:14:34 5660.0 265 O 5655.0 5665.0
      		3,104 24 LSE
      03:14:04 5660.0 10 AT 5660.0 5665.0 Sell
      		2,839 23 LSE
      03:14:04 5660.0 26 AT 5660.0 5665.0 Sell
      		2,829 22 LSE
      03:14:02 5665.0 12 AT 5660.0 5665.0 Buy
      		2,803 21 LSE
      03:14:02 5660.0 69 AT 5660.0 5675.0 Sell
      		2,791 20 LSE
      03:14:02 5670.0 31 AT 5660.0 5670.0 Buy
      		2,722 19 LSE
      03:14:02 5670.0 19 AT 5660.0 5670.0 Buy
      		2,691 18 LSE
      03:14:02 5670.0 39 AT 5660.0 5670.0 Buy
      		2,672 17 LSE
      03:14:02 5670.0 1 AT 5660.0 5670.0 Buy
      		2,633 16 LSE
      03:14:02 5670.0 47 AT 5660.0 5670.0 Buy
      		2,632 15 LSE
      03:14:02 5670.0 34 AT 5660.0 5670.0 Buy
      		2,585 14 LSE
      03:14:02 5670.0 43 AT 5660.0 5670.0 Buy
      		2,551 13 LSE
      03:14:02 5670.0 50 AT 5660.0 5670.0 Buy
      		2,508 12 LSE
      03:14:02 5665.0 49 AT 5660.0 5665.0 Buy
      		2,458 11 LSE
      03:14:02 5660.0 16 AT 5660.0 5670.0 Sell
      		2,409 10 LSE
      03:14:02 5660.0 40 AT 5660.0 5670.0 Sell
      		2,393 9 LSE
      03:14:02 5660.0 40 AT 5660.0 5670.0 Sell
      		2,353 8 LSE
      03:14:02 5660.0 49 AT 5660.0 5670.0 Sell
      		2,313 7 LSE
      03:14:01 5660.0 1600 O 5660.0 5670.0 Sell
      		2,264 6 LSE
      03:00:48 5675.0 38 AT 5660.0 5675.0 Buy
      		664 5 LSE
      03:00:48 5675.0 1 AT 5660.0 5675.0 Buy
      		626 4 LSE
      03:00:48 5675.0 4 AT 5660.0 5675.0 Buy
      		625 3 LSE
      03:00:48 5675.0 43 AT 5660.0 5675.0 Buy
      		621 2 LSE
      03:00:13 5660.0 578 UT 5625.0 5630.0
      		578 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock