Inphi Stock Price - IPHI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 82.67 ▼ -0.31 (-0.37%)
Company Name Stock Ticker Symbol Market Type
Inphi Corporation IPHI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.13 -1.34% 82.98 85.04 81.01 85.02 84.11 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,813 837,196 $ 83.33 $ 69,761,743 745,818 34.755 - 85.04
Last Trade Time Type Quantity Stock Price Currency
19:00:04 1 $ 82.62 USD

Inphi Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.79B 45.67M $ -95.75M -2.19 -56.82 44.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.19M $ - 0.00% - -

more financials information »

Inphi News

Loading Messages....

Latest IPHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.1285.0481.0183.40987,223-0.14-0.17%
1 Month76.8185.0472.7180.44755,1906.178.03%
3 Months72.5685.0466.5374.95721,92810.4214.36%
6 Months61.8085.0456.3367.40862,71321.1834.27%
1 Year35.2685.0434.75557.39848,77147.72135.34%
3 Years46.2785.0423.6543.80808,32836.7179.34%
5 Years20.5285.0417.047239.61728,65862.46304.39%

Inphi Description

Inphi Corp. is a provider of high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets. The company's semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput, and minimize latency in computing environments. For peak performance, Inphi works with system vendors to develop proprietary component, channel, and system simulation models. These models are used to predict system performance prior to fabricating the semiconductor.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.