ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.84
      -1.67%
      US Tech 100
      18,659.60
      -2.94%
      Dow Jones
      40,077.80
      -0.69%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,317.89
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,192 1001 LSE
      09:39:12 580.0 2 AT 580.0 580.05 Sell
      		42,191 1000 LSE
      09:39:12 580.0 50 AT 580.0 580.05 Sell
      		42,189 999 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,139 998 LSE
      09:39:12 580.0 7 AT 580.0 580.05 Sell
      		42,138 997 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,131 996 LSE
      09:39:12 580.0 5 AT 580.0 580.05 Sell
      		42,130 995 LSE
      09:39:12 580.0 10 AT 580.0 580.05 Sell
      		42,125 994 LSE
      09:39:12 580.0 2 AT 580.0 580.05 Sell
      		42,115 993 LSE
      09:39:12 580.0 5 AT 580.0 580.05 Sell
      		42,113 992 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,108 991 LSE
      09:39:12 580.0 50 AT 580.0 580.05 Sell
      		42,107 990 LSE
      09:39:12 580.0 3 AT 580.0 580.05 Sell
      		42,057 989 LSE
      09:39:12 580.0 20 AT 580.0 580.05 Sell
      		42,054 988 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,034 987 LSE
      09:39:12 580.0 10 AT 580.0 580.05 Sell
      		42,033 986 LSE
      09:39:12 580.0 3 AT 580.0 580.05 Sell
      		42,023 985 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,020 984 LSE
      09:39:00 580.11 1 AT 580.04 580.11 Buy
      		42,019 983 LSE
      09:38:53 580.0 1 O 580.01 580.06 Sell
      		42,018 982 LSE
      09:38:52 580.06 5 O 580.0 580.05 Buy
      		42,017 981 LSE
      09:38:51 580.05 10 AT 580.0 580.05 Buy
      		42,012 980 LSE
      09:38:51 580.05 3 O 580.0 580.05 Buy
      		42,002 979 LSE
      09:38:50 580.06 81 AT 580.0 580.06 Buy
      		41,999 978 LSE
      09:38:50 580.0 3 AT 580.0 580.06 Sell
      		41,918 977 LSE
      09:38:50 580.0 1 AT 580.0 580.06 Sell
      		41,915 976 LSE
      09:38:50 580.0 1 AT 580.0 580.06 Sell
      		41,914 975 LSE
      09:38:50 580.0 2 AT 580.0 580.06 Sell
      		41,913 974 LSE
      09:38:50 580.0 8 AT 580.0 580.01 Sell
      		41,911 973 LSE
      09:38:50 580.0 20 AT 580.0 580.01 Sell
      		41,903 972 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,883 971 LSE
      09:38:50 580.0 17 AT 580.0 580.01 Sell
      		41,882 970 LSE
      09:38:50 580.0 10 AT 580.0 580.01 Sell
      		41,865 969 LSE
      09:38:50 580.0 4 AT 580.0 580.01 Sell
      		41,855 968 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,851 967 LSE
      09:38:50 580.0 10 AT 580.0 580.01 Sell
      		41,850 966 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,840 965 LSE
      09:38:50 580.0 70 AT 580.0 580.01 Sell
      		41,839 964 LSE
      09:38:50 580.0 2 AT 580.0 580.01 Sell
      		41,769 963 LSE
      09:38:50 580.0 2 AT 580.0 580.01 Sell
      		41,767 962 LSE
      09:38:50 580.0 2 AT 580.0 580.01 Sell
      		41,765 961 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,763 960 LSE
      09:38:50 580.0 2 AT 580.0 580.01 Sell
      		41,762 959 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,760 958 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,759 957 LSE
      09:38:50 580.0 5 AT 580.0 580.01 Sell
      		41,758 956 LSE
      09:38:50 580.0 6 AT 580.0 580.01 Sell
      		41,753 955 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,747 954 LSE
      09:38:50 580.0 3 AT 580.0 580.01 Sell
      		41,746 953 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,743 952 LSE
      09:38:50 580.0 1 AT 580.0 580.01 Sell
      		41,742 951 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      AQSE
      CSN.GB
      Chesnara
      BIT
      UC567L
      Unicredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      1G
      GEA
      HITB
      ACATETH
      Alphacat
      NYSE
      KATE
      Kate Spade & Company
      Delayed Upgrade Clock