ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.22
      -1.88%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,995.07
      -0.90%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,355.66
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:33 577.6 17 AT 577.6 577.64 Sell
      		51,943 1351 LSE
      10:39:33 577.6 17 AT 577.6 577.64 Sell
      		51,926 1350 LSE
      10:38:51 577.77 100 AT 577.64 577.77 Buy
      		51,909 1349 LSE
      10:38:25 577.68 2 AT 577.6 577.68 Buy
      		51,809 1348 LSE
      10:38:25 577.68 1 AT 577.6 577.68 Buy
      		51,807 1347 LSE
      10:38:19 577.64 30 AT 577.64 577.65 Sell
      		51,806 1346 LSE
      10:38:18 577.67 18 AT 577.64 577.67 Buy
      		51,776 1345 LSE
      10:38:17 577.68 35 AT 577.64 577.68 Buy
      		51,758 1344 LSE
      10:38:12 577.65 5 AT 577.65 577.74 Sell
      		51,723 1343 LSE
      10:37:50 577.8 2 AT 577.8 577.81 Sell
      		51,718 1342 LSE
      10:37:48 577.84 9 O 577.8 577.84 Buy
      		51,716 1341 LSE
      10:37:22 577.79 10 O 577.67 577.79 Buy
      		51,707 1340 LSE
      10:37:19 577.74 17 AT 577.65 577.74 Buy
      		51,697 1339 LSE
      10:37:17 577.72 3 O 577.65 577.72 Buy
      		51,680 1338 LSE
      10:37:16 577.72 1 O 577.65 577.72 Buy
      		51,677 1337 LSE
      10:37:11 577.71 36 O 577.64 577.71 Buy
      		51,676 1336 LSE
      10:37:06 577.7 15 AT 577.7 577.71 Sell
      		51,640 1335 LSE
      10:37:01 577.73 2 AT 577.73 577.74 Sell
      		51,625 1334 LSE
      10:37:01 577.74 1 AT 577.74 577.75 Sell
      		51,623 1333 LSE
      10:36:52 577.79 1 AT 577.79 577.81 Sell
      		51,622 1332 LSE
      10:36:52 577.8 4 AT 577.8 577.81 Sell
      		51,621 1331 LSE
      10:36:29 577.99 2 AT 577.99 578.11 Sell
      		51,617 1330 LSE
      10:36:05 577.99 1 AT 577.87 577.99 Buy
      		51,615 1329 LSE
      10:36:04 577.951 91 O 577.87 577.99 Buy
      		51,614 1328 LSE
      10:36:02 577.87 110 O 577.87 578.01 Sell
      		51,523 1327 LSE
      10:36:00 578.01 71 AT 577.79 578.01 Buy
      		51,413 1326 LSE
      10:35:39 578.09 1 AT 577.96 578.09 Buy
      		51,342 1325 LSE
      10:35:32 577.9 2 AT 577.9 578.04 Sell
      		51,341 1324 LSE
      10:35:02 577.9 1 O 577.79 577.9 Buy
      		51,339 1323 LSE
      10:34:58 577.88 2 AT 577.88 577.91 Sell
      		51,338 1322 LSE
      10:34:53 577.95 9 AT 577.95 577.97 Sell
      		51,336 1321 LSE
      10:34:45 578.02 2 AT 578.02 578.03 Sell
      		51,327 1320 LSE
      10:34:45 578.02 100 AT 578.02 578.03 Sell
      		51,325 1319 LSE
      10:34:18 578.1 17 O 577.98 578.1 Buy
      		51,225 1318 LSE
      10:34:04 578.27 1 AT 578.06 578.27 Buy
      		51,208 1317 LSE
      10:33:38 578.01 10 AT 577.9 578.01 Buy
      		51,207 1316 LSE
      10:33:21 578.02 12 O 577.9 578.02 Buy
      		51,197 1315 LSE
      10:32:51 578.14 130 AT 577.98 578.14 Buy
      		51,185 1314 LSE
      10:32:31 578.1 1 AT 578.1 578.12 Sell
      		51,055 1313 LSE
      10:32:31 578.11 1 AT 578.11 578.12 Sell
      		51,054 1312 LSE
      10:32:31 578.12 2 AT 578.12 578.22 Sell
      		51,053 1311 LSE
      10:32:29 578.17 45 AT 578.02 578.17 Buy
      		51,051 1310 LSE
      10:32:29 578.17 1 AT 578.02 578.17 Buy
      		51,006 1309 LSE
      10:32:29 578.16 1 AT 578.02 578.16 Buy
      		51,005 1308 LSE
      10:32:29 578.15 126 AT 578.02 578.15 Buy
      		51,004 1307 LSE
      10:32:17 578.32 1 AT 577.95 578.32 Buy
      		50,878 1306 LSE
      10:32:08 578.2 3 AT 578.2 578.23 Sell
      		50,877 1305 LSE
      10:32:07 578.24 5 O 578.2 578.22 Buy
      		50,874 1304 LSE
      10:32:00 578.122 212 O 578.1 578.32 Sell
      		50,869 1303 LSE
      10:32:00 578.32 2 AT 578.1 578.32 Buy
      		50,657 1302 LSE
      10:31:50 578.27 11 AT 578.13 578.27 Buy
      		50,655 1301 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      S32145
      Societe Generale Effekten
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      UC567L
      Unicredit Bank
      BIT
      FOFD
      Franklin Future of Food ...
      HITB
      ATMUSD
      ATMChain
      Delayed Upgrade Clock