![Ishrc S&p 500](/common/images/company/L_CSPX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:45 | 577.04 | 1 | AT | 577.03 | 577.04 | Buy | 55,890 | 1551 | LSE | |
11:16:40 | 577.06 | 7 | AT | 577.0 | 577.06 | Buy | 55,889 | 1550 | LSE | |
11:16:38 | 577.07 | 1 | AT | 577.0 | 577.07 | Buy | 55,882 | 1549 | LSE | |
11:15:52 | 577.17 | 2 | AT | 577.17 | 577.18 | Sell | 55,881 | 1548 | LSE | |
11:15:49 | 577.16 | 2 | AT | 577.16 | 577.18 | Sell | 55,879 | 1547 | LSE | |
11:15:09 | 577.13 | 25 | AT | 577.01 | 577.13 | Buy | 55,877 | 1546 | LSE | |
11:15:00 | 577.15 | 13 | AT | 577.02 | 577.15 | Buy | 55,852 | 1545 | LSE | |
11:14:50 | 577.04 | 1 | AT | 577.04 | 577.19 | Sell | 55,839 | 1544 | LSE | |
11:14:44 | 577.24 | 2 | AT | 577.14 | 577.24 | Buy | 55,838 | 1543 | LSE | |
11:14:24 | 577.11 | 1 | AT | 577.0 | 577.11 | Buy | 55,836 | 1542 | LSE | |
11:14:04 | 577.05 | 2 | AT | 577.05 | 577.06 | Sell | 55,835 | 1541 | LSE | |
11:13:57 | 577.06 | 100 | AT | 576.95 | 577.06 | Buy | 55,833 | 1540 | LSE | |
11:13:50 | 577.05 | 1 | AT | 576.95 | 577.05 | Buy | 55,733 | 1539 | LSE | |
11:13:45 | 577.05 | 10 | AT | 576.95 | 577.05 | Buy | 55,732 | 1538 | LSE | |
11:13:05 | 577.11 | 1 | AT | 577.01 | 577.11 | Buy | 55,722 | 1537 | LSE | |
11:13:05 | 577.11 | 1 | AT | 577.01 | 577.11 | Buy | 55,721 | 1536 | LSE | |
11:12:26 | 576.99 | 2 | AT | 576.99 | 577.0 | Sell | 55,720 | 1535 | LSE | |
11:12:25 | 577.0 | 1 | AT | 576.99 | 577.0 | Buy | 55,718 | 1534 | LSE | |
11:12:11 | 576.97 | 205 | AT | 576.88 | 576.97 | Buy | 55,717 | 1533 | LSE | |
11:11:42 | 577.03 | 2 | AT | 576.91 | 577.03 | Buy | 55,512 | 1532 | LSE | |
11:11:40 | 577.02 | 2 | AT | 576.9 | 577.02 | Buy | 55,510 | 1531 | LSE | |
11:11:19 | 577.0 | 47 | AT | 577.0 | 577.02 | Sell | 55,508 | 1530 | LSE | |
11:11:05 | 577.0 | 3 | AT | 577.0 | 577.1 | Sell | 55,461 | 1529 | LSE | |
11:11:05 | 577.0 | 1 | AT | 577.0 | 577.1 | Sell | 55,458 | 1528 | LSE | |
11:11:05 | 577.0 | 1 | AT | 577.0 | 577.1 | Sell | 55,457 | 1527 | LSE | |
11:10:52 | 577.1 | 2 | AT | 577.02 | 577.1 | Buy | 55,456 | 1526 | LSE | |
11:10:13 | 577.13 | 3 | AT | 577.13 | 577.14 | Sell | 55,454 | 1525 | LSE | |
11:10:07 | 577.17 | 236 | AT | 577.07 | 577.17 | Buy | 55,451 | 1524 | LSE | |
11:10:06 | 577.19 | 1 | AT | 577.07 | 577.19 | Buy | 55,215 | 1523 | LSE | |
11:09:32 | 577.11 | 1 | AT | 577.0 | 577.11 | Buy | 55,214 | 1522 | LSE | |
11:09:21 | 577.08 | 9 | AT | 577.0 | 577.08 | Buy | 55,213 | 1521 | LSE | |
11:09:14 | 577.1 | 1 | AT | 577.0 | 577.1 | Buy | 55,204 | 1520 | LSE | |
11:09:11 | 577.01 | 40 | AT | 577.01 | 577.12 | Sell | 55,203 | 1519 | LSE | |
11:09:06 | 577.087 | 4 | AT | 577.0 | 577.087 | Buy | 55,163 | 1518 | LSE | |
11:09:03 | 577.08 | 1 | AT | 576.98 | 577.08 | Buy | 55,159 | 1517 | LSE | |
11:08:53 | 577.02 | 5 | AT | 576.9 | 577.02 | Buy | 55,158 | 1516 | LSE | |
11:08:52 | 577.03 | 5 | AT | 576.9 | 577.03 | Buy | 55,153 | 1515 | LSE | |
11:08:45 | 576.99 | 9 | O | 576.95 | 577.1 | Sell | 55,148 | 1514 | LSE | |
11:08:37 | 577.03 | 3 | AT | 576.92 | 577.03 | Buy | 55,139 | 1513 | LSE | |
11:08:35 | 577.01 | 1 | AT | 576.9 | 577.01 | Buy | 55,136 | 1512 | LSE | |
11:08:35 | 577.01 | 1 | AT | 576.9 | 577.01 | Buy | 55,135 | 1511 | LSE | |
11:07:56 | 577.01 | 59 | O | 576.9 | 577.01 | Buy | 55,134 | 1510 | LSE | |
11:07:56 | 577.01 | 1 | AT | 576.9 | 577.01 | Buy | 55,075 | 1509 | LSE | |
11:07:46 | 44654.0 | 10 | O | 576.91 | 577.01 | Buy | 55,074 | 1508 | LSE | |
11:07:22 | 577.06 | 8 | O | 576.95 | 577.06 | Buy | 55,064 | 1507 | LSE | |
11:06:38 | 577.02 | 2 | AT | 577.02 | 577.03 | Sell | 55,056 | 1506 | LSE | |
11:06:36 | 576.92 | 97 | AT | 576.9 | 576.92 | Buy | 55,054 | 1505 | LSE | |
11:05:58 | 577.06 | 2 | AT | 576.94 | 577.06 | Buy | 54,957 | 1504 | LSE | |
11:05:26 | 576.99 | 1 | AT | 576.99 | 577.02 | Sell | 54,955 | 1503 | LSE | |
11:05:26 | 577.0 | 1 | AT | 577.0 | 577.02 | Sell | 54,954 | 1502 | LSE | |
11:05:26 | 577.0 | 2 | AT | 577.0 | 577.02 | Sell | 54,953 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.