ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,010.80
      -1.11%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.975
      0.25%
      Bitcoin
      66,417.81
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.08
      -7.36
      ( -1.25% )
      Updated: 08:07:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:09 581.76 50 AT 581.69 581.76 Buy
      		22,511 301 LSE
      04:17:59 581.71 4 AT 581.71 581.86 Sell
      		22,461 300 LSE
      04:17:53 581.76 126 AT 581.76 581.85 Sell
      		22,457 299 LSE
      04:17:48 581.8 4 AT 581.8 581.93 Sell
      		22,331 298 LSE
      04:17:48 581.82 2 AT 581.82 581.88 Sell
      		22,327 297 LSE
      04:17:43 581.87 126 AT 581.87 581.93 Sell
      		22,325 296 LSE
      04:17:40 581.85 1 AT 581.85 581.94 Sell
      		22,199 295 LSE
      04:17:40 581.85 1 AT 581.85 581.94 Sell
      		22,198 294 LSE
      04:17:31 581.95 2 AT 581.87 581.95 Buy
      		22,197 293 LSE
      04:17:28 581.85 4 O 581.85 581.93 Sell
      		22,195 292 LSE
      04:17:25 581.95 1 AT 581.85 581.95 Buy
      		22,191 291 LSE
      04:17:25 581.95 1 AT 581.85 581.95 Buy
      		22,190 290 LSE
      04:17:23 581.99 1 AT 581.89 581.99 Buy
      		22,189 289 LSE
      04:16:23 582.06 1 AT 581.97 582.06 Buy
      		22,188 288 LSE
      04:16:23 582.06 1 AT 581.97 582.06 Buy
      		22,187 287 LSE
      04:16:01 581.89 20 AT 581.89 581.99 Sell
      		22,186 286 LSE
      04:15:50 581.97 4 AT 581.97 581.98 Sell
      		22,166 285 LSE
      04:15:39 581.9 3 AT 581.84 581.9 Buy
      		22,162 284 LSE
      04:15:06 581.77 345 AT 581.77 581.94 Sell
      		22,159 283 LSE
      04:15:06 581.78 17 AT 581.78 581.94 Sell
      		21,814 282 LSE
      04:15:06 581.84 1 AT 581.84 581.87 Sell
      		21,797 281 LSE
      04:15:01 581.9 4 AT 581.9 581.91 Sell
      		21,796 280 LSE
      04:14:45 581.99 1 AT 581.9 581.99 Buy
      		21,792 279 LSE
      04:14:45 582.0 2 AT 582.0 582.01 Sell
      		21,791 278 LSE
      04:14:45 582.0 10 AT 582.0 582.01 Sell
      		21,789 277 LSE
      04:14:45 582.0 4 AT 582.0 582.01 Sell
      		21,779 276 LSE
      04:14:45 582.0 1 AT 582.0 582.01 Sell
      		21,775 275 LSE
      04:14:45 582.0 2 AT 582.0 582.01 Sell
      		21,774 274 LSE
      04:14:45 582.0 4 AT 582.0 582.01 Sell
      		21,772 273 LSE
      04:14:45 582.0 3 AT 582.0 582.01 Sell
      		21,768 272 LSE
      04:14:45 582.0 2 AT 582.0 582.01 Sell
      		21,765 271 LSE
      04:14:45 582.0 30 AT 582.0 582.01 Sell
      		21,763 270 LSE
      04:14:45 582.0 3 AT 582.0 582.01 Sell
      		21,733 269 LSE
      04:14:45 582.0 1 AT 582.0 582.01 Sell
      		21,730 268 LSE
      04:14:45 582.0 34 AT 582.0 582.01 Sell
      		21,729 267 LSE
      04:14:45 582.0 2 AT 582.0 582.01 Sell
      		21,695 266 LSE
      04:14:45 582.0 2 AT 582.0 582.01 Sell
      		21,693 265 LSE
      04:14:42 582.07 10 AT 582.07 582.11 Sell
      		21,691 264 LSE
      04:14:42 582.1 10 AT 582.1 582.12 Sell
      		21,681 263 LSE
      04:14:42 582.1 1 AT 582.1 582.12 Sell
      		21,671 262 LSE
      04:14:42 582.1 1 AT 582.1 582.12 Sell
      		21,670 261 LSE
      04:14:38 582.11 1 AT 582.1 582.11 Buy
      		21,669 260 LSE
      04:14:17 582.19 3 AT 582.1 582.19 Buy
      		21,668 259 LSE
      04:14:16 582.2 2 AT 582.2 582.24 Sell
      		21,665 258 LSE
      04:14:16 582.17 16 AT 582.17 582.19 Sell
      		21,663 257 LSE
      04:13:27 582.25 10 AT 582.17 582.25 Buy
      		21,647 256 LSE
      04:12:48 582.24 10 AT 582.17 582.24 Buy
      		21,637 255 LSE
      04:12:15 582.26 2 AT 582.26 582.27 Sell
      		21,627 254 LSE
      04:11:51 582.34 40 AT 582.26 582.34 Buy
      		21,625 253 LSE
      04:11:14 582.33 91 O 582.26 582.33 Buy
      		21,585 252 LSE
      04:10:38 582.2 5 O 582.17 582.2 Buy
      		21,494 251 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      COIN
      XHIBTC
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      GASH
      SG Issuer
      USOTC
      QBIO
      Q BioMed (CE)
      LSE
      EQQU
      Inv Nasdaq 100
      LSE
      51IR
      Hapoalim 21
      LSE
      0R0A
      Hecla Mining
      EU
      CPXJ
      MSCI Pacific exJapan UCI...
      BIT
      F18879
      Vontobel Financial Produ...
      Delayed Upgrade Clock