ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.78
      -1.62%
      US Tech 100
      18,674.00
      -2.87%
      Dow Jones
      40,078.83
      -0.69%
      Brent Oil
      81.215
      0.54%
      Bitcoin
      66,349.00
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,677 751 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,676 750 LSE
      08:35:17 581.0 2 AT 581.0 581.05 Sell
      		36,675 749 LSE
      08:35:17 581.0 10 AT 581.0 581.05 Sell
      		36,673 748 LSE
      08:35:17 581.0 4 AT 581.0 581.05 Sell
      		36,663 747 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,659 746 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,658 745 LSE
      08:35:17 581.0 2 AT 581.0 581.05 Sell
      		36,657 744 LSE
      08:35:17 581.0 2 AT 581.0 581.05 Sell
      		36,655 743 LSE
      08:35:17 581.0 1 AT 581.0 581.05 Sell
      		36,653 742 LSE
      08:35:07 581.1 20 O 581.0 581.1 Buy
      		36,652 741 LSE
      08:33:52 581.21 2 AT 581.21 581.24 Sell
      		36,632 740 LSE
      08:33:52 581.23 117 AT 581.11 581.23 Buy
      		36,630 739 LSE
      08:33:12 581.16 11 AT 581.07 581.16 Buy
      		36,513 738 LSE
      08:32:50 581.2 2 AT 581.2 581.21 Sell
      		36,502 737 LSE
      08:32:49 581.21 145 O 581.1 581.21 Buy
      		36,500 736 LSE
      08:32:34 581.28 1 AT 581.2 581.28 Buy
      		36,355 735 LSE
      08:31:42 581.16 55 AT 581.16 581.23 Sell
      		36,354 734 LSE
      08:31:35 581.17 1 AT 581.17 581.23 Sell
      		36,299 733 LSE
      08:31:14 581.13 5 O 581.13 581.23 Sell
      		36,298 732 LSE
      08:31:06 581.15 1 AT 581.07 581.15 Buy
      		36,293 731 LSE
      08:28:30 581.1 3 O 581.0 581.1 Buy
      		36,292 730 LSE
      08:28:30 581.1 1 AT 581.0 581.1 Buy
      		36,289 729 LSE
      08:27:56 581.16 1 AT 581.05 581.16 Buy
      		36,288 728 LSE
      08:27:15 581.18 3 O 581.07 581.18 Buy
      		36,287 727 LSE
      08:26:20 581.07 1 AT 581.07 581.2 Sell
      		36,284 726 LSE
      08:26:20 581.12 2 AT 581.12 581.3 Sell
      		36,283 725 LSE
      08:26:06 581.23 1 AT 581.12 581.23 Buy
      		36,281 724 LSE
      08:25:00 581.32 2 AT 581.21 581.32 Buy
      		36,280 723 LSE
      08:24:09 581.16 42 O 581.16 581.25 Sell
      		36,278 722 LSE
      08:23:21 581.33 2 AT 581.33 581.39 Sell
      		36,236 721 LSE
      08:22:39 581.42 5 O 581.33 581.42 Buy
      		36,234 720 LSE
      08:22:11 581.34 46 AT 581.34 581.42 Sell
      		36,229 719 LSE
      08:22:11 581.34 100 O 581.34 581.42 Sell
      		36,183 718 LSE
      08:21:44 581.42 7 AT 581.32 581.42 Buy
      		36,083 717 LSE
      08:21:14 581.44 910 O 581.34 581.44 Buy
      		36,076 716 LSE
      08:21:11 581.44 1 AT 581.34 581.44 Buy
      		35,166 715 LSE
      08:20:20 581.45 1 AT 581.34 581.45 Buy
      		35,165 714 LSE
      08:19:48 581.45 1 AT 581.34 581.45 Buy
      		35,164 713 LSE
      08:19:16 581.41 3 AT 581.41 581.43 Sell
      		35,163 712 LSE
      08:19:16 581.43 47 AT 581.31 581.43 Buy
      		35,160 711 LSE
      08:19:16 581.38 349 AT 581.31 581.38 Buy
      		35,113 710 LSE
      08:19:06 581.35 2 AT 581.35 581.41 Sell
      		34,764 709 LSE
      08:17:59 581.4 8 AT 581.4 581.41 Sell
      		34,762 708 LSE
      08:17:29 581.4 13 AT 581.4 581.45 Sell
      		34,754 707 LSE
      08:17:24 581.52 2 AT 581.52 581.53 Sell
      		34,741 706 LSE
      08:17:24 581.5 37 AT 581.5 581.55 Sell
      		34,739 705 LSE
      08:17:24 581.5 1 AT 581.5 581.55 Sell
      		34,702 704 LSE
      08:17:24 581.5 3 AT 581.5 581.55 Sell
      		34,701 703 LSE
      08:17:24 581.5 5 AT 581.5 581.55 Sell
      		34,698 702 LSE
      08:17:12 581.56 17 AT 581.56 581.6 Sell
      		34,693 701 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      UC567L
      Unicredit Bank
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      S32145
      Societe Generale Effekten
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      GASH
      SG Issuer
      UPBT
      CHRBTC
      Chroma (Chromia)
      Delayed Upgrade Clock