ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      -1.64%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,070.72
      -0.71%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,331.97
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:54 578.2 2 AT 578.2 578.21 Sell
      		47,481 1201 LSE
      10:10:54 578.2 200 AT 578.2 578.21 Sell
      		47,479 1200 LSE
      10:10:53 578.24 17 AT 578.24 578.25 Sell
      		47,279 1199 LSE
      10:10:53 578.24 135 AT 578.24 578.25 Sell
      		47,262 1198 LSE
      10:10:29 578.3 5 O 578.24 578.3 Buy
      		47,127 1197 LSE
      10:10:26 578.34 1 AT 578.24 578.34 Buy
      		47,122 1196 LSE
      10:10:23 578.31 8 AT 578.25 578.31 Buy
      		47,121 1195 LSE
      10:10:22 578.3 3 AT 578.3 578.53 Sell
      		47,113 1194 LSE
      10:10:17 578.39 15 AT 578.3 578.39 Buy
      		47,110 1193 LSE
      10:10:05 578.5 21 O 578.41 578.52 Buy
      		47,095 1192 LSE
      10:09:47 578.32 2 O 578.23 578.32 Buy
      		47,074 1191 LSE
      10:09:32 578.21 17 O 578.12 578.21 Buy
      		47,072 1190 LSE
      10:09:29 578.24 2 AT 578.24 578.25 Sell
      		47,055 1189 LSE
      10:09:29 578.14 100 AT 578.14 578.25 Sell
      		47,053 1188 LSE
      10:09:05 578.28 1 AT 578.28 578.29 Sell
      		46,953 1187 LSE
      10:08:55 578.29 5 AT 578.29 578.33 Sell
      		46,952 1186 LSE
      10:08:39 578.4 8 AT 578.4 578.5 Sell
      		46,947 1185 LSE
      10:08:15 578.63 1 AT 578.48 578.63 Buy
      		46,939 1184 LSE
      10:07:25 578.38 4 AT 578.38 578.39 Sell
      		46,938 1183 LSE
      10:07:14 578.5 8 AT 578.38 578.5 Buy
      		46,934 1182 LSE
      10:07:07 578.47 2 AT 578.36 578.47 Buy
      		46,926 1181 LSE
      10:06:47 578.47 4 AT 578.47 578.48 Sell
      		46,924 1180 LSE
      10:06:35 578.54 4 O 578.47 578.54 Buy
      		46,920 1179 LSE
      10:06:21 578.47 30 O 578.35 578.47 Buy
      		46,916 1178 LSE
      10:06:19 578.32 157 AT 578.32 578.44 Sell
      		46,886 1177 LSE
      10:06:19 578.33 378 AT 578.33 578.44 Sell
      		46,729 1176 LSE
      10:05:58 578.55 2 AT 578.48 578.55 Buy
      		46,351 1175 LSE
      10:05:49 578.56 1 O 578.45 578.56 Buy
      		46,349 1174 LSE
      10:04:31 578.53 1 AT 578.43 578.53 Buy
      		46,348 1173 LSE
      10:04:31 578.53 1 AT 578.43 578.53 Buy
      		46,347 1172 LSE
      10:04:29 578.54 1 AT 578.29 578.54 Buy
      		46,346 1171 LSE
      10:04:18 578.75 6 O 578.66 578.73 Buy
      		46,345 1170 LSE
      10:03:56 578.585 90 O 578.53 578.6 Buy
      		46,339 1169 LSE
      10:03:40 578.88 2 O 578.8 578.88 Buy
      		46,249 1168 LSE
      10:03:23 578.67 5 O 578.57 578.67 Buy
      		46,247 1167 LSE
      10:02:46 578.52 1 AT 578.52 578.53 Sell
      		46,242 1166 LSE
      10:02:46 578.53 2 AT 578.53 578.54 Sell
      		46,241 1165 LSE
      10:02:45 578.54 1 AT 578.43 578.54 Buy
      		46,239 1164 LSE
      10:02:45 578.52 1 O 578.43 578.54 Buy
      		46,238 1163 LSE
      10:02:36 578.55 2 O 578.43 578.55 Buy
      		46,237 1162 LSE
      10:02:31 578.54 9 O 578.42 578.55 Buy
      		46,235 1161 LSE
      10:02:30 578.51 33 O 578.37 578.5 Buy
      		46,226 1160 LSE
      10:02:30 578.51 9 AT 578.29 578.51 Buy
      		46,193 1159 LSE
      10:02:30 578.48 1 AT 578.48 578.52 Sell
      		46,184 1158 LSE
      10:02:30 578.49 1 AT 578.49 578.52 Sell
      		46,183 1157 LSE
      10:02:30 578.5 1 AT 578.5 578.52 Sell
      		46,182 1156 LSE
      10:02:21 578.72 1 AT 578.51 578.72 Buy
      		46,181 1155 LSE
      10:02:06 578.69 1 AT 578.58 578.69 Buy
      		46,180 1154 LSE
      10:02:06 578.69 6 O 578.58 578.69 Buy
      		46,179 1153 LSE
      10:01:56 578.63 1 AT 578.52 578.63 Buy
      		46,173 1152 LSE
      10:01:42 578.64 43 AT 578.64 578.74 Sell
      		46,172 1151 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC567L
      Unicredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      S24992
      SG ISSUER
      BIT
      UB9LLA
      Unicredit Bank
      BIT
      UC92SD
      Unicredit Bank
      EU
      AABDX
      AABDX
      UPBT
      DADBTC
      DAD
      BIT
      OMER
      Omer
      Delayed Upgrade Clock