ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.76
      -0.29%
      Bitcoin
      59,178.20
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      593.14
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:26 577.0 2 AT 577.0 577.02 Sell
      		54,953 1501 LSE
      11:05:26 577.0 1 AT 577.0 577.02 Sell
      		54,951 1500 LSE
      11:05:26 577.0 1 AT 577.0 577.02 Sell
      		54,950 1499 LSE
      11:05:26 577.0 8 AT 577.0 577.02 Sell
      		54,949 1498 LSE
      11:05:26 577.0 1 AT 577.0 577.02 Sell
      		54,941 1497 LSE
      11:05:26 577.0 2 AT 577.0 577.02 Sell
      		54,940 1496 LSE
      11:05:26 577.0 1 AT 577.0 577.02 Sell
      		54,938 1495 LSE
      11:05:26 577.0 9 AT 577.0 577.02 Sell
      		54,937 1494 LSE
      11:05:26 577.0 4 AT 577.0 577.02 Sell
      		54,928 1493 LSE
      11:05:26 577.01 1 AT 577.01 577.06 Sell
      		54,924 1492 LSE
      11:05:26 577.01 1 AT 577.01 577.06 Sell
      		54,923 1491 LSE
      11:05:26 577.02 10 AT 577.02 577.06 Sell
      		54,922 1490 LSE
      11:05:11 577.08 1 AT 577.08 577.1 Sell
      		54,912 1489 LSE
      11:05:11 577.08 7 AT 577.08 577.1 Sell
      		54,911 1488 LSE
      11:05:10 577.12 1 AT 577.08 577.12 Buy
      		54,904 1487 LSE
      11:05:09 577.08 37 AT 577.08 577.12 Sell
      		54,903 1486 LSE
      11:05:09 577.08 3 AT 577.08 577.12 Sell
      		54,866 1485 LSE
      11:05:05 577.13 1 AT 577.13 577.22 Sell
      		54,863 1484 LSE
      11:05:03 577.14 5 O 577.14 577.24 Sell
      		54,862 1483 LSE
      11:05:03 577.13 5 O 577.13 577.24 Sell
      		54,857 1482 LSE
      11:05:00 577.22 2 O 577.11 577.22 Buy
      		54,852 1481 LSE
      11:04:55 577.21 1 AT 577.21 577.29 Sell
      		54,850 1480 LSE
      11:04:55 577.22 2 AT 577.22 577.29 Sell
      		54,849 1479 LSE
      11:04:49 577.32 227 AT 577.22 577.32 Buy
      		54,847 1478 LSE
      11:04:36 577.34 1 AT 577.22 577.34 Buy
      		54,620 1477 LSE
      11:04:20 577.41 4 O 577.32 577.41 Buy
      		54,619 1476 LSE
      11:04:01 577.43 3 O 577.34 577.43 Buy
      		54,615 1475 LSE
      11:03:59 577.4 3 O 577.3 577.4 Buy
      		54,612 1474 LSE
      11:03:48 577.42 10 O 577.31 577.42 Buy
      		54,609 1473 LSE
      11:03:11 577.4 2 AT 577.4 577.41 Sell
      		54,599 1472 LSE
      11:03:06 577.45 1 O 577.4 577.45 Buy
      		54,597 1471 LSE
      11:03:04 577.5 154 AT 577.4 577.5 Buy
      		54,596 1470 LSE
      11:02:50 577.45 1 O 577.35 577.45 Buy
      		54,442 1469 LSE
      11:02:32 577.35 54 O 577.35 577.47 Sell
      		54,441 1468 LSE
      11:02:31 577.44 2 AT 577.33 577.44 Buy
      		54,387 1467 LSE
      11:02:26 577.39 1 AT 577.39 577.41 Sell
      		54,385 1466 LSE
      11:02:26 577.4 2 AT 577.4 577.42 Sell
      		54,384 1465 LSE
      11:02:23 577.48 1 AT 577.4 577.48 Buy
      		54,382 1464 LSE
      11:02:22 577.5 4 AT 577.5 577.51 Sell
      		54,381 1463 LSE
      11:02:22 577.5 10 AT 577.5 577.51 Sell
      		54,377 1462 LSE
      11:02:22 577.5 2 AT 577.5 577.51 Sell
      		54,367 1461 LSE
      11:02:22 577.5 13 AT 577.5 577.51 Sell
      		54,365 1460 LSE
      11:02:13 577.54 2 AT 577.54 577.55 Sell
      		54,352 1459 LSE
      11:02:12 577.56 1 AT 577.54 577.56 Buy
      		54,350 1458 LSE
      11:02:02 577.55 1 AT 577.55 577.58 Sell
      		54,349 1457 LSE
      11:02:02 577.55 15 AT 577.55 577.58 Sell
      		54,348 1456 LSE
      11:02:02 577.56 10 AT 577.56 577.58 Sell
      		54,333 1455 LSE
      11:01:58 577.58 10 AT 577.58 577.59 Sell
      		54,323 1454 LSE
      11:01:58 577.6 4 AT 577.6 577.61 Sell
      		54,313 1453 LSE
      11:01:43 577.65 1 AT 577.65 577.68 Sell
      		54,309 1452 LSE
      11:01:43 577.65 5 AT 577.65 577.68 Sell
      		54,308 1451 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      NSCIT9874QA2
      European Bank for Recons...
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      I05196
      Banca IMI
      BIT
      P1QSO0
      BNP Paribas Issuance
      BIT
      GOLD1L
      SG Issuer
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      UC5A54
      Unicredit Bank
      BIT
      UC567L
      Unicredit Bank
      BIT
      P1TAL8
      BNP Paribas Issuance
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      F18972
      Vontobel Financial Produ...
      BIT
      UV4KJL
      Unicredit Bank
      BIT
      I09252
      Intesa Sanpaolo
      AQSE
      CRCL.GB
      Corcel
      AQSE
      PTY.GB
      Partway
      Delayed Upgrade Clock