ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.55
      -1.41%
      US Tech 100
      18,800.45
      -2.21%
      Dow Jones
      40,014.42
      -0.85%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      66,772.30
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.84
      -11.60
      ( -1.97% )
      Updated: 10:14:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:22 582.01 1 AT 581.89 582.01 Buy
      		30,778 601 LSE
      07:10:54 581.96 6 AT 581.86 581.96 Buy
      		30,777 600 LSE
      07:10:46 581.95 2 AT 581.86 581.95 Buy
      		30,771 599 LSE
      07:10:04 581.96 2 AT 581.86 581.96 Buy
      		30,769 598 LSE
      07:09:37 581.86 2 AT 581.86 581.96 Sell
      		30,767 597 LSE
      07:07:33 581.79 60 AT 581.68 581.79 Buy
      		30,765 596 LSE
      07:07:29 581.79 17 AT 581.62 581.79 Buy
      		30,705 595 LSE
      07:07:01 581.72 2 AT 581.72 581.74 Sell
      		30,688 594 LSE
      07:06:27 581.62 300 AT 581.62 581.75 Sell
      		30,686 593 LSE
      07:06:27 581.66 1 AT 581.66 581.75 Sell
      		30,386 592 LSE
      07:06:27 581.67 18 AT 581.67 581.75 Sell
      		30,385 591 LSE
      07:06:15 581.83 1 AT 581.73 581.83 Buy
      		30,367 590 LSE
      07:05:38 581.7 1 AT 581.7 581.74 Sell
      		30,366 589 LSE
      07:05:27 581.8 3 AT 581.8 581.85 Sell
      		30,365 588 LSE
      07:05:11 581.95 2 AT 581.83 581.95 Buy
      		30,362 587 LSE
      07:04:52 581.95 1 AT 581.83 581.95 Buy
      		30,360 586 LSE
      07:02:36 581.88 5 AT 581.88 581.9 Sell
      		30,359 585 LSE
      07:01:56 582.0 1 AT 581.94 582.0 Buy
      		30,354 584 LSE
      07:01:22 582.0 4 AT 582.0 582.05 Sell
      		30,353 583 LSE
      07:01:22 582.0 1 AT 582.0 582.05 Sell
      		30,349 582 LSE
      07:01:22 582.0 3 AT 582.0 582.05 Sell
      		30,348 581 LSE
      07:01:22 582.0 2 AT 582.0 582.05 Sell
      		30,345 580 LSE
      07:01:22 582.0 3 AT 582.0 582.05 Sell
      		30,343 579 LSE
      07:01:22 582.0 1 AT 582.0 582.05 Sell
      		30,340 578 LSE
      07:01:22 582.0 4 AT 582.0 582.05 Sell
      		30,339 577 LSE
      07:01:22 582.0 3 AT 582.0 582.05 Sell
      		30,335 576 LSE
      07:01:09 582.06 1 AT 582.06 582.11 Sell
      		30,332 575 LSE
      07:00:47 582.21 1 AT 582.1 582.21 Buy
      		30,331 574 LSE
      06:59:44 582.24 17 AT 582.13 582.24 Buy
      		30,330 573 LSE
      06:59:34 582.26 9 AT 582.15 582.26 Buy
      		30,313 572 LSE
      06:59:16 582.37 2 O 582.24 582.35 Buy
      		30,304 571 LSE
      06:59:16 582.31 17 AT 582.31 582.37 Sell
      		30,302 570 LSE
      06:59:10 582.37 4 AT 582.31 582.37 Buy
      		30,285 569 LSE
      06:57:28 582.16 1 AT 582.16 582.44 Sell
      		30,281 568 LSE
      06:55:38 582.33 6 AT 582.2 582.33 Buy
      		30,280 567 LSE
      06:55:19 582.29 20 AT 582.29 582.31 Sell
      		30,274 566 LSE
      06:54:52 582.33 1 AT 582.23 582.33 Buy
      		30,254 565 LSE
      06:54:26 582.31 10 AT 582.31 582.36 Sell
      		30,253 564 LSE
      06:54:16 582.28 2 O 582.28 582.34 Sell
      		30,243 563 LSE
      06:53:49 582.31 1 AT 582.25 582.31 Buy
      		30,241 562 LSE
      06:53:44 582.31 1 AT 582.18 582.31 Buy
      		30,240 561 LSE
      06:53:33 582.3 1 AT 582.18 582.3 Buy
      		30,239 560 LSE
      06:53:11 582.27 5 AT 582.18 582.27 Buy
      		30,238 559 LSE
      06:51:46 582.2 9 AT 582.1 582.2 Buy
      		30,233 558 LSE
      06:51:22 582.21 5 AT 582.12 582.21 Buy
      		30,224 557 LSE
      06:50:55 582.23 1 AT 582.12 582.23 Buy
      		30,219 556 LSE
      06:50:23 582.3 1 AT 582.3 582.34 Sell
      		30,218 555 LSE
      06:46:00 582.29 2 AT 582.16 582.29 Buy
      		30,217 554 LSE
      06:45:22 582.26 1 AT 582.17 582.26 Buy
      		30,215 553 LSE
      06:44:53 582.12 1 AT 582.12 582.22 Sell
      		30,214 552 LSE
      06:44:41 582.12 1 AT 582.12 582.22 Sell
      		30,213 551 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      Q00238
      Leonteq Securities
      BIT
      P1M701
      BNP Paribas Issuance
      BIT
      TPAL
      Elementum Metals Securit...
      TSXV
      SGMA
      Sigma Lithium
      LSE
      OTV
      Otium Ventures
      TG
      HLX
      Heartland Express
      BIT
      S28286
      Societe Generale Effekten
      BIT
      F18373
      Vontobel Financial Produ...
      BIT
      S29060
      Societe Generale Effekten
      AQSE
      VSA
      VSA Capital
      LSE
      0QDU
      Abliva Ab
      NASDAQ
      ZCDWQX
      Prime Movers Lab Fund Iii
      HITB
      ACATETH
      Alphacat
      Delayed Upgrade Clock