Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:42 | 582.11 | 1 | AT | 582.0 | 582.11 | Buy | 33,329 | 651 | LSE | |
07:46:15 | 582.27 | 2 | AT | 582.15 | 582.27 | Buy | 33,328 | 650 | LSE | |
07:45:23 | 582.3 | 1 | AT | 582.21 | 582.3 | Buy | 33,326 | 649 | LSE | |
07:45:23 | 582.29 | 1 | AT | 582.21 | 582.29 | Buy | 33,325 | 648 | LSE | |
07:40:53 | 582.29 | 1 | AT | 582.18 | 582.29 | Buy | 33,324 | 647 | LSE | |
07:40:22 | 582.2 | 1 | AT | 582.2 | 582.27 | Sell | 33,323 | 646 | LSE | |
07:38:52 | 582.29 | 17 | AT | 582.19 | 582.29 | Buy | 33,322 | 645 | LSE | |
07:38:35 | 582.24 | 1 | AT | 582.24 | 582.31 | Sell | 33,305 | 644 | LSE | |
07:38:35 | 582.25 | 1 | AT | 582.25 | 582.31 | Sell | 33,304 | 643 | LSE | |
07:38:35 | 582.26 | 2 | AT | 582.26 | 582.31 | Sell | 33,303 | 642 | LSE | |
07:38:27 | 582.26 | 5 | AT | 582.16 | 582.26 | Buy | 33,301 | 641 | LSE | |
07:38:00 | 582.24 | 25 | AT | 582.12 | 582.24 | Buy | 33,296 | 640 | LSE | |
07:37:50 | 582.21 | 7 | AT | 582.21 | 582.29 | Sell | 33,271 | 639 | LSE | |
07:37:35 | 582.25 | 4 | AT | 582.25 | 582.31 | Sell | 33,264 | 638 | LSE | |
07:37:01 | 582.29 | 5 | AT | 582.29 | 582.34 | Sell | 33,260 | 637 | LSE | |
07:36:27 | 582.38 | 1 | AT | 582.28 | 582.38 | Buy | 33,255 | 636 | LSE | |
07:35:06 | 582.35 | 9 | AT | 582.25 | 582.35 | Buy | 33,254 | 635 | LSE | |
07:32:45 | 582.25 | 1 | AT | 582.25 | 582.33 | Sell | 33,245 | 634 | LSE | |
07:32:24 | 582.37 | 8 | AT | 582.31 | 582.37 | Buy | 33,244 | 633 | LSE | |
07:32:06 | 582.43 | 16 | AT | 582.43 | 582.52 | Sell | 33,236 | 632 | LSE | |
07:31:37 | 582.63 | 2 | AT | 582.51 | 582.63 | Buy | 33,220 | 631 | LSE | |
07:30:49 | 582.65 | 9 | AT | 582.54 | 582.65 | Buy | 33,218 | 630 | LSE | |
07:30:29 | 582.74 | 1 | AT | 582.62 | 582.74 | Buy | 33,209 | 629 | LSE | |
07:29:34 | 582.55 | 3 | AT | 582.55 | 582.6 | Sell | 33,208 | 628 | LSE | |
07:28:25 | 582.65 | 1 | AT | 582.59 | 582.65 | Buy | 33,205 | 627 | LSE | |
07:28:20 | 582.67 | 1 | AT | 582.59 | 582.67 | Buy | 33,204 | 626 | LSE | |
07:26:52 | 582.62 | 7 | AT | 582.49 | 582.62 | Buy | 33,203 | 625 | LSE | |
07:25:58 | 582.55 | 5 | AT | 582.46 | 582.55 | Buy | 33,196 | 624 | LSE | |
07:25:19 | 582.47 | 18 | AT | 582.47 | 582.5 | Sell | 33,191 | 623 | LSE | |
07:24:40 | 582.53 | 2 | AT | 582.53 | 582.55 | Sell | 33,173 | 622 | LSE | |
07:23:49 | 582.46 | 2 | AT | 582.42 | 582.46 | Buy | 33,171 | 621 | LSE | |
07:22:49 | 582.46 | 170 | AT | 582.3 | 582.46 | Buy | 33,169 | 620 | LSE | |
07:22:38 | 582.28 | 20 | AT | 582.28 | 582.46 | Sell | 32,999 | 619 | LSE | |
07:21:47 | 582.4 | 1 | AT | 582.25 | 582.4 | Buy | 32,979 | 618 | LSE | |
07:20:20 | 582.41 | 34 | AT | 582.25 | 582.41 | Buy | 32,978 | 617 | LSE | |
07:18:24 | 582.03 | 3 | AT | 582.03 | 582.14 | Sell | 32,944 | 616 | LSE | |
07:17:42 | 582.07 | 300 | AT | 582.07 | 582.2 | Sell | 32,941 | 615 | LSE | |
07:16:59 | 582.16 | 1 | AT | 582.1 | 582.16 | Buy | 32,641 | 614 | LSE | |
07:16:59 | 582.15 | 1 | AT | 582.1 | 582.15 | Buy | 32,640 | 613 | LSE | |
07:16:59 | 582.14 | 92 | AT | 582.1 | 582.14 | Buy | 32,639 | 612 | LSE | |
07:16:53 | 582.14 | 8 | AT | 582.1 | 582.14 | Buy | 32,547 | 611 | LSE | |
07:16:19 | 582.03 | 2 | O | 581.94 | 582.03 | Buy | 32,539 | 610 | LSE | |
07:15:04 | 581.926 | 8 | O | 581.75 | 581.88 | Buy | 32,537 | 609 | LSE | |
07:14:15 | 582.0 | 5 | AT | 581.89 | 582.0 | Buy | 32,529 | 608 | LSE | |
07:14:11 | 582.0 | 1 | AT | 581.89 | 582.0 | Buy | 32,524 | 607 | LSE | |
07:13:33 | 581.98 | 4 | AT | 581.86 | 581.98 | Buy | 32,523 | 606 | LSE | |
07:12:57 | 581.98 | 10 | AT | 581.87 | 581.98 | Buy | 32,519 | 605 | LSE | |
07:12:39 | 581.96 | 15 | AT | 581.96 | 582.0 | Sell | 32,509 | 604 | LSE | |
07:12:39 | 581.951 | 1715 | O | 581.86 | 582.0 | Buy | 32,494 | 603 | LSE | |
07:12:22 | 581.86 | 1 | AT | 581.86 | 581.92 | Sell | 30,779 | 602 | LSE | |
07:11:22 | 582.01 | 1 | AT | 581.89 | 582.01 | Buy | 30,778 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.