ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.88
      0.13%
      Bitcoin
      66,449.04
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.415
      -7.03
      ( -1.19% )
      Updated: 06:13:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:00 582.33 1 AT 582.18 582.33 Buy
      		6,882 101 LSE
      03:00:59 582.33 1 AT 582.18 582.33 Buy
      		6,881 100 LSE
      03:00:59 582.33 1 AT 582.18 582.33 Buy
      		6,880 99 LSE
      03:00:59 582.33 1 AT 582.18 582.33 Buy
      		6,879 98 LSE
      03:00:59 582.33 1 AT 582.18 582.33 Buy
      		6,878 97 LSE
      03:00:59 582.19 1 AT 582.19 582.33 Sell
      		6,877 96 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,876 95 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,875 94 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,874 93 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,873 92 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,872 91 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,871 90 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,870 89 LSE
      03:00:59 582.33 1 AT 582.19 582.33 Buy
      		6,869 88 LSE
      03:00:59 582.33 1 AT 582.2 582.33 Buy
      		6,868 87 LSE
      03:00:58 582.2 1 AT 582.2 582.33 Sell
      		6,867 86 LSE
      03:00:58 582.2 1 AT 582.2 582.33 Sell
      		6,866 85 LSE
      03:00:58 582.2 1 AT 582.2 582.33 Sell
      		6,865 84 LSE
      03:00:58 582.33 1 AT 582.2 582.33 Buy
      		6,864 83 LSE
      03:00:57 582.33 1 AT 582.2 582.33 Buy
      		6,863 82 LSE
      03:00:52 582.37 126 AT 582.23 582.37 Buy
      		6,862 81 LSE
      03:00:52 582.35 383 AT 582.23 582.35 Buy
      		6,736 80 LSE
      03:00:49 582.36 7 AT 582.23 582.36 Buy
      		6,353 79 LSE
      03:00:49 582.36 1 AT 582.23 582.36 Buy
      		6,346 78 LSE
      03:00:49 582.35 8 AT 582.23 582.35 Buy
      		6,345 77 LSE
      03:00:49 582.35 1 AT 582.23 582.35 Buy
      		6,337 76 LSE
      03:00:48 582.34 1 AT 582.21 582.34 Buy
      		6,336 75 LSE
      03:00:48 582.34 4 AT 582.21 582.34 Buy
      		6,335 74 LSE
      03:00:48 582.34 1 AT 582.21 582.34 Buy
      		6,331 73 LSE
      03:00:47 582.33 2 AT 582.15 582.33 Buy
      		6,330 72 LSE
      03:00:47 582.33 1 AT 582.13 582.33 Buy
      		6,328 71 LSE
      03:00:47 582.33 2 AT 582.13 582.33 Buy
      		6,327 70 LSE
      03:00:47 582.33 1 AT 582.13 582.33 Buy
      		6,325 69 LSE
      03:00:47 582.33 1 AT 582.11 582.33 Buy
      		6,324 68 LSE
      03:00:47 582.33 2 AT 582.11 582.33 Buy
      		6,323 67 LSE
      03:00:47 582.33 1 AT 582.11 582.33 Buy
      		6,321 66 LSE
      03:00:47 582.15 104 AT 582.15 582.33 Sell
      		6,320 65 LSE
      03:00:47 582.21 1 AT 582.21 582.33 Sell
      		6,216 64 LSE
      03:00:47 582.22 21 AT 582.22 582.33 Sell
      		6,215 63 LSE
      03:00:47 582.33 2 AT 582.22 582.33 Buy
      		6,194 62 LSE
      03:00:47 582.33 1 AT 582.22 582.33 Buy
      		6,192 61 LSE
      03:00:47 582.33 1 AT 582.22 582.33 Buy
      		6,191 60 LSE
      03:00:47 582.33 1 AT 582.22 582.33 Buy
      		6,190 59 LSE
      03:00:46 582.33 1 AT 582.22 582.33 Buy
      		6,189 58 LSE
      03:00:46 582.33 1 AT 582.22 582.33 Buy
      		6,188 57 LSE
      03:00:46 582.33 1 AT 582.22 582.33 Buy
      		6,187 56 LSE
      03:00:27 582.21 4 AT 582.21 582.31 Sell
      		6,186 55 LSE
      03:00:23 582.3 315 AT 582.11 582.3 Buy
      		6,182 54 LSE
      03:00:23 582.23 21 AT 582.23 582.32 Sell
      		5,867 53 LSE
      03:00:21 582.23 4 O 582.23 582.32 Sell
      		5,846 52 LSE
      03:00:18 582.21 6 O 582.21 582.33 Sell
      		5,842 51 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      BIT
      GOLD1S
      SG Issuer
      BIT
      P1MFS7
      BNP Paribas Issuance
      BIT
      GASH
      SG Issuer
      BIT
      ISF
      Exchange Trading Funds
      CRTO
      ENJUSD
      Enjin Coin
      USOTC
      RNWB
      Renewable (CE)
      KOSDAQ
      060590
      Ctc Bio
      LSE
      PIL
      Produce
      LSE
      0DSJ
      Nrc Group Asa
      NASDAQ
      GTXAP
      Garrett Motion
      Delayed Upgrade Clock