ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,015.20
      -1.09%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.005
      0.28%
      Bitcoin
      66,413.95
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.15
      -7.29
      ( -1.24% )
      Updated: 08:01:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:53 582.53 1 AT 582.5 582.53 Buy
      		19,609 201 LSE
      03:46:50 582.41 1 AT 582.41 582.48 Sell
      		19,608 200 LSE
      03:46:29 582.4 3 AT 582.4 582.41 Sell
      		19,607 199 LSE
      03:46:29 582.42 1 AT 582.4 582.42 Buy
      		19,604 198 LSE
      03:46:07 582.46 1 AT 582.4 582.46 Buy
      		19,603 197 LSE
      03:45:51 582.45 1 AT 582.4 582.45 Buy
      		19,602 196 LSE
      03:45:51 582.45 2 AT 582.4 582.45 Buy
      		19,601 195 LSE
      03:45:51 582.46 82 AT 582.46 582.48 Sell
      		19,599 194 LSE
      03:45:46 582.5 2 AT 582.5 582.51 Sell
      		19,517 193 LSE
      03:45:37 582.59 10 AT 582.5 582.59 Buy
      		19,515 192 LSE
      03:44:38 582.56 17 AT 582.56 582.57 Sell
      		19,505 191 LSE
      03:43:43 582.58 1 AT 582.58 582.6 Sell
      		19,488 190 LSE
      03:43:43 582.59 1 AT 582.59 582.61 Sell
      		19,487 189 LSE
      03:43:43 582.6 22 AT 582.6 582.61 Sell
      		19,486 188 LSE
      03:43:06 582.74 1 AT 582.68 582.74 Buy
      		19,464 187 LSE
      03:42:17 582.72 1 AT 582.62 582.72 Buy
      		19,463 186 LSE
      03:40:23 582.83 3 AT 582.74 582.83 Buy
      		19,462 185 LSE
      03:40:23 582.83 1 AT 582.74 582.83 Buy
      		19,459 184 LSE
      03:40:17 582.82 1 AT 582.74 582.82 Buy
      		19,458 183 LSE
      03:39:13 582.86 10 AT 582.78 582.86 Buy
      		19,457 182 LSE
      03:38:47 582.89 10 AT 582.8 582.89 Buy
      		19,447 181 LSE
      03:38:10 582.89 26 AT 582.8 582.89 Buy
      		19,437 180 LSE
      03:37:13 582.75 17 AT 582.71 582.75 Buy
      		19,411 179 LSE
      03:36:52 582.91 1 AT 582.83 582.91 Buy
      		19,394 178 LSE
      03:36:39 582.9 5 AT 582.81 582.9 Buy
      		19,393 177 LSE
      03:36:32 582.81 2 AT 582.73 582.81 Buy
      		19,388 176 LSE
      03:36:03 582.73 1 AT 582.73 582.74 Sell
      		19,386 175 LSE
      03:34:31 582.7 2 AT 582.7 582.71 Sell
      		19,385 174 LSE
      03:33:42 582.79 45 O 582.69 582.79 Buy
      		19,383 173 LSE
      03:33:04 582.72 1 AT 582.65 582.72 Buy
      		19,338 172 LSE
      03:32:25 582.78 1 AT 582.69 582.78 Buy
      		19,337 171 LSE
      03:31:08 582.71 17 AT 582.71 582.77 Sell
      		19,336 170 LSE
      03:31:05 582.79 10 AT 582.71 582.79 Buy
      		19,319 169 LSE
      03:29:34 582.72 1 AT 582.62 582.72 Buy
      		19,309 168 LSE
      03:28:59 582.75 1 AT 582.65 582.75 Buy
      		19,308 167 LSE
      03:28:55 582.71 2 AT 582.61 582.71 Buy
      		19,307 166 LSE
      03:28:26 582.64 20 AT 582.6 582.64 Buy
      		19,305 165 LSE
      03:28:06 582.67 12 AT 582.6 582.67 Buy
      		19,285 164 LSE
      03:27:55 582.71 16 AT 582.71 582.75 Sell
      		19,273 163 LSE
      03:27:36 582.74 1 AT 582.71 582.74 Buy
      		19,257 162 LSE
      03:27:22 582.82 1 AT 582.73 582.82 Buy
      		19,256 161 LSE
      03:27:16 582.76 8 AT 582.76 582.825 Sell
      		19,255 160 LSE
      03:26:36 582.81 1 AT 582.81 582.87 Sell
      		19,247 159 LSE
      03:26:08 582.88 1 AT 582.79 582.88 Buy
      		19,246 158 LSE
      03:25:49 582.9 1 AT 582.82 582.9 Buy
      		19,245 157 LSE
      03:24:38 582.91 10 AT 582.81 582.91 Buy
      		19,244 156 LSE
      03:24:12 582.84 100 AT 582.79 582.84 Buy
      		19,234 155 LSE
      03:23:39 582.92 7 AT 582.86 582.92 Buy
      		19,134 154 LSE
      03:22:57 583.09 1 O 583.01 583.1 Buy
      		19,127 153 LSE
      03:22:29 583.1 1 AT 583.02 583.1 Buy
      		19,126 152 LSE
      03:22:29 583.1 1 AT 583.02 583.1 Buy
      		19,125 151 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      I09831
      IT0005574576 20240902 11
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      GASH
      SG Issuer
      LSE
      TLT
      Tolent
      XE
      EMEC
      BNP Paribas Easy ECPI Ci...
      Delayed Upgrade Clock