ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.075
      0.11%
      Bitcoin
      59,062.56
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      593.14
      -1.65
      (-0.28%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:12 581.56 17 AT 581.56 581.6 Sell
      		34,693 701 LSE
      08:16:43 581.72 4 AT 581.62 581.72 Buy
      		34,676 700 LSE
      08:15:45 581.73 1 AT 581.65 581.73 Buy
      		34,672 699 LSE
      08:15:05 581.77 1 AT 581.68 581.77 Buy
      		34,671 698 LSE
      08:14:20 581.67 2 AT 581.56 581.67 Buy
      		34,670 697 LSE
      08:13:17 581.56 10 AT 581.56 581.6 Sell
      		34,668 696 LSE
      08:12:45 581.63 23 AT 581.56 581.63 Buy
      		34,658 695 LSE
      08:12:15 581.6 10 AT 581.6 581.69 Sell
      		34,635 694 LSE
      08:10:44 581.65 2 O 581.65 581.76 Sell
      		34,625 693 LSE
      08:10:35 581.77 2 AT 581.66 581.77 Buy
      		34,623 692 LSE
      08:10:31 581.72 1 AT 581.72 581.84 Sell
      		34,621 691 LSE
      08:09:03 581.8 13 AT 581.8 581.92 Sell
      		34,620 690 LSE
      08:08:06 581.88 10 AT 581.88 581.92 Sell
      		34,607 689 LSE
      08:07:45 581.99 10 AT 581.99 582.06 Sell
      		34,597 688 LSE
      08:07:22 582.12 2 AT 582.12 582.14 Sell
      		34,587 687 LSE
      08:05:42 581.9 1 AT 581.9 582.06 Sell
      		34,585 686 LSE
      08:04:16 582.09 26 AT 581.98 582.09 Buy
      		34,584 685 LSE
      08:03:56 581.96 10 AT 581.96 582.06 Sell
      		34,558 684 LSE
      08:03:40 582.03 1 AT 581.92 582.03 Buy
      		34,548 683 LSE
      08:03:19 582.09 1 AT 581.97 582.09 Buy
      		34,547 682 LSE
      08:02:48 582.04 3 AT 582.04 582.09 Sell
      		34,546 681 LSE
      08:02:47 581.99 300 AT 581.99 582.05 Sell
      		34,543 680 LSE
      08:02:47 582.0 5 AT 582.0 582.05 Sell
      		34,243 679 LSE
      08:01:54 582.05 2 AT 582.05 582.16 Sell
      		34,238 678 LSE
      07:58:57 582.25 2 AT 582.25 582.3 Sell
      		34,236 677 LSE
      07:58:06 582.23 6 AT 582.23 582.3 Sell
      		34,234 676 LSE
      07:58:06 582.25 146 AT 582.13 582.25 Buy
      		34,228 675 LSE
      07:58:06 582.24 376 AT 582.13 582.24 Buy
      		34,082 674 LSE
      07:57:19 582.2 5 AT 582.2 582.26 Sell
      		33,706 673 LSE
      07:56:17 582.27 1 AT 582.15 582.27 Buy
      		33,701 672 LSE
      07:56:17 582.27 1 AT 582.15 582.27 Buy
      		33,700 671 LSE
      07:54:23 582.2 1 AT 582.2 582.31 Sell
      		33,699 670 LSE
      07:53:50 582.33 3 O 582.25 582.35 Buy
      		33,698 669 LSE
      07:53:48 582.33 20 O 582.23 582.33 Buy
      		33,695 668 LSE
      07:52:19 582.07 1 AT 582.07 582.17 Sell
      		33,675 667 LSE
      07:52:19 582.17 1 AT 582.07 582.17 Buy
      		33,674 666 LSE
      07:52:19 582.17 3 AT 582.07 582.17 Buy
      		33,673 665 LSE
      07:51:03 582.17 4 AT 582.04 582.17 Buy
      		33,670 664 LSE
      07:51:01 582.19 20 AT 582.08 582.19 Buy
      		33,666 663 LSE
      07:50:30 582.17 2 AT 582.04 582.17 Buy
      		33,646 662 LSE
      07:49:48 582.13 1 AT 582.02 582.13 Buy
      		33,644 661 LSE
      07:49:34 582.02 300 AT 582.02 582.16 Sell
      		33,643 660 LSE
      07:49:25 582.1 1 AT 582.1 582.16 Sell
      		33,343 659 LSE
      07:48:21 582.09 1 AT 582.0 582.09 Buy
      		33,342 658 LSE
      07:48:21 582.09 1 AT 582.0 582.09 Buy
      		33,341 657 LSE
      07:47:46 581.98 1 AT 581.98 582.12 Sell
      		33,340 656 LSE
      07:47:46 581.99 1 AT 581.99 582.12 Sell
      		33,339 655 LSE
      07:47:46 582.0 1 AT 582.0 582.12 Sell
      		33,338 654 LSE
      07:47:46 582.0 5 AT 582.0 582.12 Sell
      		33,337 653 LSE
      07:47:46 582.0 3 AT 582.0 582.12 Sell
      		33,332 652 LSE
      07:47:42 582.11 1 AT 582.0 582.11 Buy
      		33,329 651 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      Q00238
      Leonteq Securities
      BIT
      OMER
      Omer
      Delayed Upgrade Clock