ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,181.10
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.235
      -7.21
      ( -1.22% )
      Updated: 04:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:46 587.104 5 O 589.07 589.19 Sell
      		64,775 1415 LSE
      12:00:59 589.356 6700 O 589.07 589.19 Buy
      		64,770 1414 LSE
      11:58:28 588.975 660 O 589.07 589.19 Sell
      		58,070 1413 LSE
      11:38:08 588.92 7 O 589.07 589.19 Sell
      		57,410 1412 LSE
      11:37:39 589.0 41 O 589.07 589.19 Sell
      		57,403 1411 LSE
      11:37:39 589.44 48 O 589.07 589.19 Buy
      		57,362 1410 LSE
      11:37:39 589.44 48 O 589.07 589.19 Buy
      		57,314 1409 LSE
      11:37:38 589.0 41 O 589.07 589.19 Sell
      		57,266 1408 LSE
      11:37:38 589.0 5 O 589.07 589.19 Sell
      		57,225 1407 LSE
      11:37:38 589.0 5 O 589.07 589.19 Sell
      		57,220 1406 LSE
      11:36:35 589.44 10 AT 589.07 589.19 Buy
      		57,215 1405 LSE
      11:36:35 589.44 9 AT 589.07 589.19 Buy
      		57,205 1404 LSE
      11:36:35 589.44 19 AT 589.07 589.19 Buy
      		57,196 1403 LSE
      11:36:35 589.44 37 AT 589.07 589.19 Buy
      		57,177 1402 LSE
      11:35:19 589.44 5059 O 589.07 589.19 Buy
      		57,140 1401 LSE
      11:35:19 589.44 7047 UT 589.07 589.19 Buy
      		52,081 1400 LSE
      11:32:40 589.081 925 O 589.07 589.19 Sell
      		45,034 1399 LSE
      11:29:30 589.03 11 AT 589.03 589.13 Sell
      		44,109 1398 LSE
      11:29:04 589.12 274 AT 589.12 589.31 Sell
      		44,098 1397 LSE
      11:29:04 589.12 170 AT 588.96 589.12 Buy
      		43,824 1396 LSE
      11:29:04 589.11 20 AT 588.96 589.11 Buy
      		43,654 1395 LSE
      11:29:04 589.09 513 AT 588.96 589.09 Buy
      		43,634 1394 LSE
      11:29:04 589.06 15 AT 588.96 589.06 Buy
      		43,121 1393 LSE
      11:29:04 589.06 356 AT 588.96 589.06 Buy
      		43,106 1392 LSE
      11:29:01 589.1 92 AT 589.1 589.12 Sell
      		42,750 1391 LSE
      11:29:01 589.1 92 AT 589.1 589.12 Sell
      		42,658 1390 LSE
      11:29:01 589.1 69 AT 589.1 589.12 Sell
      		42,566 1389 LSE
      11:29:01 589.1 90 AT 589.1 589.12 Sell
      		42,497 1388 LSE
      11:29:01 589.1 90 AT 589.1 589.12 Sell
      		42,407 1387 LSE
      11:29:01 589.1 90 AT 589.1 589.12 Sell
      		42,317 1386 LSE
      11:29:01 589.1 152 AT 589.1 589.12 Sell
      		42,227 1385 LSE
      11:28:59 589.1 90 AT 589.1 589.12 Sell
      		42,075 1384 LSE
      11:28:59 589.1 90 AT 589.1 589.12 Sell
      		41,985 1383 LSE
      11:28:56 589.1 100 AT 589.1 589.12 Sell
      		41,895 1382 LSE
      11:28:56 589.1 100 AT 589.1 589.13 Sell
      		41,795 1381 LSE
      11:28:56 589.1 100 AT 589.1 589.14 Sell
      		41,695 1380 LSE
      11:28:56 589.1 81 AT 589.1 589.17 Sell
      		41,595 1379 LSE
      11:28:56 589.1 315 AT 589.1 589.11 Sell
      		41,514 1378 LSE
      11:28:56 589.1 103 AT 589.1 589.11 Sell
      		41,199 1377 LSE
      11:28:55 589.1 103 AT 589.1 589.12 Sell
      		41,096 1376 LSE
      11:28:55 589.1 103 AT 589.1 589.12 Sell
      		40,993 1375 LSE
      11:28:55 589.1 102 AT 589.1 589.12 Sell
      		40,890 1374 LSE
      11:28:55 589.1 362 AT 589.1 589.12 Sell
      		40,788 1373 LSE
      11:28:49 589.1 102 AT 589.1 589.12 Sell
      		40,426 1372 LSE
      11:28:49 589.1 361 AT 589.1 589.12 Sell
      		40,324 1371 LSE
      11:28:48 589.1 344 AT 589.01 589.1 Buy
      		39,963 1370 LSE
      11:28:48 589.08 22 AT 589.01 589.08 Buy
      		39,619 1369 LSE
      11:28:44 589.08 25 AT 588.98 589.08 Buy
      		39,597 1368 LSE
      11:28:32 589.06 71 AT 589.06 589.07 Sell
      		39,572 1367 LSE
      11:28:32 589.06 128 AT 589.06 589.07 Sell
      		39,501 1366 LSE
      11:28:32 589.06 143 AT 589.06 589.07 Sell
      		39,373 1365 LSE
      11:28:32 589.06 90 AT 589.06 589.07 Sell
      		39,230 1364 LSE
      11:28:32 589.06 504 AT 589.06 589.07 Sell
      		39,140 1363 LSE
      11:28:32 589.06 826 AT 589.06 589.07 Sell
      		38,636 1362 LSE
      11:28:32 589.06 90 AT 589.06 589.07 Sell
      		37,810 1361 LSE
      11:28:32 589.06 20 AT 588.96 589.06 Buy
      		37,720 1360 LSE
      11:28:32 589.06 295 AT 589.06 589.07 Sell
      		37,700 1359 LSE
      11:28:31 589.06 315 AT 589.06 589.07 Sell
      		37,405 1358 LSE
      11:28:31 589.06 90 AT 589.06 589.07 Sell
      		37,090 1357 LSE
      11:28:31 589.06 900 AT 589.06 589.08 Sell
      		37,000 1356 LSE
      11:28:17 589.06 96 AT 589.06 589.07 Sell
      		36,100 1355 LSE
      11:28:17 589.06 195 AT 588.96 589.06 Buy
      		36,004 1354 LSE
      11:28:17 589.02 19 AT 588.96 589.02 Buy
      		35,809 1353 LSE
      11:28:01 589.03 20 AT 589.03 589.04 Sell
      		35,790 1352 LSE
      11:27:46 588.98 19 AT 588.98 589.04 Sell
      		35,770 1351 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      TSXV
      LBI.H
      LSE
      36PU
      Elan Inst Nts40
      COIN
      THRUSD
      TSX
      DXF
      Dynamic Active Global Fi...
      LSE
      0I4Q
      Wolfspeed
      COIN
      ITTTUSD
      Infinity Token
      NYSE
      PANA
      Panacea Acquisition
      BIT
      F17189
      Vontobel Financial Produ...
      Delayed Upgrade Clock