News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 597.15 | 4.96 | 0.84 | 594.34 | 602.39 | 589.30999 | 249997 |
| 1741714200 | 592.19 | -8.79 | -1.46 | 597.59 | 599.895 | 589.74 | 348401 |
| 1741627800 | 600.98 | -3.1 | -0.51 | 609.73 | 610.165 | 598.67999 | 177037 |
| 1741368600 | 604.08 | -12.61 | -2.04 | 611.57 | 614.315 | 604.005 | 201318 |
| 1741282200 | 616.69 | 6.02 | 0.99 | 617.5 | 618.71 | 610.535 | 217546 |
| 1741195800 | 610.66999 | 0.19 | 0.03 | 617.65 | 619.79 | 610.66999 | 407731 |
| 1741109400 | 610.48 | -19.97 | -3.17 | 621.82 | 623.44 | 609.17999 | 195453 |
| 1741023000 | 630.45 | 5.42 | 0.87 | 633.01 | 636.26 | 629.075 | 138108 |
| 1740763800 | 625.03 | -8.28 | -1.31 | 623.96 | 627.05999 | 620.955 | 385609 |
| 1740677400 | 633.30999 | -4.28 | -0.67 | 635.51 | 637.485 | 628.725 | 177299 |
| 1740591000 | 637.59 | 9.03 | 1.44 | 635 | 638.28 | 633.315 | 144779 |
| 1740504600 | 628.55999 | -10.53 | -1.65 | 633.95 | 636.91 | 628.55999 | 247109 |
| 1740418200 | 639.09 | -7.78 | -1.20 | 641.53 | 642.835 | 635.1 | 121570 |
| 1740159000 | 646.87 | -0.43 | -0.07 | 649.7 | 650.645 | 644.905 | 274753 |
| 1740072600 | 647.29999 | -3.53 | -0.54 | 650.79999 | 651.91 | 646.51 | 88393 |
| 1739986200 | 650.83 | 1.18 | 0.18 | 651.29999 | 651.615 | 648.91 | 94803 |
| 1739899800 | 649.65 | -0.95 | -0.15 | 651.79999 | 651.87 | 648.64 | 83312 |
| 1739813400 | 650.6 | 1.23 | 0.19 | 649.94 | 650.76 | 649.61 | 49275 |
| 1739554200 | 649.37 | 3.14 | 0.49 | 650.05999 | 650.47 | 647.87 | 60730 |
| 1739467800 | 646.23 | 6.45 | 1.01 | 643.19 | 646.955 | 640.695 | 178106 |
| 1739381400 | 639.78 | -3.95 | -0.61 | 644.04999 | 644.93499 | 636.88 | 152072 |
| 1739295000 | 643.73 | 0.51 | 0.08 | 641.63 | 644.35 | 640.74 | 221060 |
| 1739208600 | 643.22 | 1.59 | 0.25 | 641.54 | 644.54499 | 641.36 | 99069 |
| 1738949400 | 641.63 | -3 | -0.47 | 645.51 | 647.55499 | 640.235 | 110161 |
| 1738863000 | 644.63 | 4.24 | 0.66 | 644.55999 | 645.7 | 643.41 | 123960 |
| 1738776600 | 640.39 | -0.22 | -0.03 | 637.69 | 640.39 | 636.35 | 65484 |
| 1738690200 | 640.61 | 3.25 | 0.51 | 636.32 | 640.99 | 633.44 | 67492 |
| 1738603800 | 637.36 | -11.06 | -1.71 | 630.73 | 637.93499 | 628.7 | 110665 |
| 1738344600 | 648.41999 | 6.75 | 1.05 | 646.79999 | 649.465 | 646.165 | 117107 |
| 1738258200 | 641.66999 | -0.21 | -0.03 | 643.54999 | 645.515 | 639.66999 | 92955 |
| 1738171800 | 641.88 | 1.37 | 0.21 | 644.77 | 644.89 | 641.26 | 147481 |
| 1738085400 | 640.51 | 5.22 | 0.82 | 638.88 | 642.68499 | 636.035 | 104704 |
| 1737999000 | 635.29 | -13.98 | -2.15 | 637.12 | 638.5 | 627.80999 | 147648 |
| 1737739800 | 649.27 | 2.22 | 0.34 | 648.62 | 650.29999 | 648.015 | 83901 |
| 1737653400 | 647.04999 | 0.31 | 0.05 | 644.95 | 647.085 | 643.945 | 244775 |
| 1737567000 | 646.74 | 6.79 | 1.06 | 643.66999 | 646.74 | 643.48 | 119761 |
| 1737480600 | 639.95 | 1.01 | 0.16 | 637.79999 | 640.525 | 637.105 | 149833 |
| 1737394200 | 638.94 | 1.8 | 0.28 | 637.11 | 640.96 | 634.985 | 46150 |
| 1737135000 | 637.14 | 5.66 | 0.90 | 631.36 | 637.885 | 631.03205 | 152509 |
| 1737048600 | 631.48 | 3.4 | 0.54 | 634.42999 | 634.645 | 629.85 | 114536 |
| 1736962200 | 628.08 | 9.44 | 1.53 | 620.15 | 631.42499 | 619.605 | 81492 |
| 1736875800 | 618.64 | 3.74 | 0.61 | 621.49 | 624.615 | 617.72 | 125341 |
| 1736789400 | 614.9 | -2.28 | -0.37 | 615.32 | 616.79499 | 612.265 | 198936 |
| 1736530200 | 617.17999 | -9.49 | -1.51 | 626.16999 | 627.85 | 616.67499 | 81252 |
| 1736443800 | 626.66999 | 0.05 | 0.01 | 625.30999 | 627.53 | 624.575 | 46673 |
| 1736357400 | 626.62 | -3.73 | -0.59 | 627.9 | 629.15 | 623.995 | 104827 |
| 1736271000 | 630.35 | -7.9 | -1.24 | 634.47 | 636.585 | 628.33 | 131341 |
| 1736184600 | 638.25 | 9.7 | 1.54 | 631.35 | 638.42999 | 631.16 | 69083 |
| 1735925400 | 628.54999 | 2.75 | 0.44 | 624.51 | 628.54999 | 623.455 | 60649 |
| 1735839000 | 625.79999 | -3.3 | -0.52 | 627.25 | 630.82 | 623.33 | 117485 |
| 1735666200 | 629.095 | 2.35 | 0.37 | 626.45 | 629.33 | 625.69 | 33459 |
| 1735579800 | 626.75 | -6.1 | -0.96 | 631.42999 | 632.55499 | 622.43499 | 581374 |
| 1735320600 | 632.85 | -1.42 | -0.22 | 638.73 | 639.205 | 630.485 | 152672 |
| 1735061400 | 634.265 | 5.02 | 0.80 | 633.99 | 634.655 | 633.25 | 25424 |
| 1734975000 | 629.24 | -1.99 | -0.32 | 632.08 | 632.30499 | 625.77 | 69880 |
| 1734715800 | 631.23 | 4.43 | 0.71 | 621.1 | 631.23 | 615.18499 | 125966 |
| 1734629400 | 626.79999 | -15.94 | -2.48 | 624.73 | 629.785 | 624.075 | 327024 |
| 1734543000 | 642.74 | 0.72 | 0.11 | 642.37 | 643.79 | 640.595 | 114660 |
| 1734456600 | 642.02 | -1.89 | -0.29 | 642.29999 | 643.01 | 640.265 | 298844 |
| 1734370200 | 643.91 | 2.18 | 0.34 | 641.79999 | 644.39 | 641.705 | 127465 |
| 1734111000 | 641.73 | -2.54 | -0.39 | 642.98 | 644.54999 | 640.11 | 186261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
