ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishrc S&p 500

Ishrc S&p 500 (CSPX)

610.67
4.96
(0.82%)
Closed November 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
610.67
Bid
610.15
Ask
610.27
Volume
82,217
605.11 Day's Range 610.755
0.00 52 Week Range 0.00
Previous Close
605.71
Open
605.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 50,003,089
VWAP
608.1843

CSPX Latest News

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNOXBionomics Ltd
$ 0.54
(182.37%)
432.53M
ZCARZoomcar Holdings Inc
$ 10.59
(162.78%)
17.55M
BJDXBluejay Diagnostics Inc
$ 0.1583
(117.15%)
710.52M
ALBTAvalon GloboCare Corporation
$ 3.5322
(57.69%)
32.24M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 63.19
(44.57%)
710.22k
MQMarqeta Inc
$ 3.54
(-40.50%)
51.73M
VRCAVerrica Parmaceuticals Inc
$ 0.8654
(-39.48%)
2.23M
INVZWInnoviz Technologies Ltd
$ 0.0502
(-36.46%)
234
NUWENewellis Inc
$ 1.965
(-30.07%)
4.53M
NANano Labs Ltd
$ 3.32
(-27.83%)
144.71k
BJDXBluejay Diagnostics Inc
$ 0.1553
(113.03%)
710.3M
BNOXBionomics Ltd
$ 0.54
(182.37%)
432.34M
ELABElevai Labs Inc
$ 0.0235
(16.92%)
388.34M
XTIAXTI Aerospace Inc
$ 0.0494
(-0.80%)
297.28M
SQQQProShares UltraPro Short QQQ
$ 7.215
(-4.06%)
103.07M

Discussion

View Full Feed
Jim Beem Jim Beem 4 minutes ago
doesn't look like anyone really cares for this one anymore, news didn't live up to expectations and all have dumped and moved on to better tickers [pre][/pre]
ASII
Hoonigan Hoonigan 5 minutes ago
Time to load up another truck at these prices since they will not stay this low much longer. They only need to find 3-5 sites for the surgical procedures. This is a slam dunk and they have already did it at a much higher scale.
https://hips.hearstapps.com/roadandtrack/assets/16/26/1467303851
UEEC
jimr1717 jimr1717 5 minutes ago
This truck gave its life for us. I'll be getting another.
https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
crazy horse 0 crazy horse 0 6 minutes ago
US Betting Market Raises Odds of Trump's Victory in Presidential Election
1 hour ago (Updated: 47 minutes ago)
- Sputnik International, 1920, 05.11.2024

Use link
https://sputnikglobe.com/20241105/us-betting-market-raises-odds-of-trumps-victory-in-presidential-elec
Golden Cross Golden Cross 6 minutes ago
TickTock Ban Scheduled On January 19, 2025,,,$ILLR
ILLR
Juststoppingby Juststoppingby 6 minutes ago
Are Silicon Anodes the Key to Mass EV Adoption?
"Maximizing energy density has been one key area of focus in electric vehicle battery development. Optimizations in cell and battery pack designs, alongside the use of higher nickel NMC and NCA cathodes, have led to steady improvement in battery
CRTG
janice shell janice shell 6 minutes ago
I've never logged in to YouTube.
jimr1717 jimr1717 6 minutes ago
In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.
TSLA
Stinger2014 Stinger2014 7 minutes ago
Here’s hoping this schedule is kept!! Thanks 3:16!
CGAC
Whalatane Whalatane 8 minutes ago
Wedbush Initiates Rezolute at Outperform With $12 Price Target

Kiwi
RZLT
justhefax justhefax 8 minutes ago
One way to read the activity is the new merger team style="font-size: 1em"with 20+% of OS on bid, and the ask kind of locking in the range.

LOTS of 'Ifs' and all blind but...
IF the rev's are real...
IF the revs continue...
IF the net profit is real
KGKG
INTHEKNOW1 INTHEKNOW1 8 minutes ago
https://x.com/jobicat/status/1853863134114480400
nsomniyak nsomniyak 8 minutes ago
Sure. Perhaps you can do the same?
AZRH
BullNBear52 BullNBear52 8 minutes ago
Damn and I already voted for Harris.
Fishhard Fishhard 8 minutes ago
So have they flat lined? Wazz up, anyone have a defibrillator. 😜🥕
AXXA
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is an alternative to TikTok
ILLR
GLENO34 GLENO34 9 minutes ago
JUst below the 60 min 200 MA..That sometimes is really strong Support or resistance..Just have to see.That is the 60 min Target tho..

https://schrts.co/QmVMnYxS
thistraderknowsall thistraderknowsall 9 minutes ago
OMG!! OGN altcoin Just got awarded a $1 run up target at TOP 5 Crypto to own to $5 IN 2024! We rich!!
Implanting Implanting 9 minutes ago
You're very welcome. IMO the Chief is doing what he has to do to maximize what the Tribe can get out of this transaction. He can't roll over right away, as that would be perceived as "giving up too easily." Letting them do their study is IMO part of this negotiation game being played.
FFMGF
TJG TJG 9 minutes ago
Added a couple times today but am on the road for two appointments so limited posting. I have not gotten responses from my questions I sent out  style="font-size: 1em"this morning but that's no big deal   Great to see .003 up again. Although being on my phone and getting 15 minute delays does hamper
AFFU
1vman 1vman 9 minutes ago
***** GNCP Trading at 5 zeros meaning retail investors cannot buy

Huge losses here , ticker is going to get revoked soon

ENOUGH SAID
GNCP
INTHEKNOW1 INTHEKNOW1 9 minutes ago
https://x.com/jobicat/status/1853863134114480400
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is an alternative to TikTok
ILLR
D-Mike D-Mike 9 minutes ago
Hope it doesn’t run just yet as I have funds hitting my account tomorrow so I can double my position. Time for some bottom fishing!
NWBO