ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.42
      -1.68%
      US Tech 100
      18,675.16
      -2.86%
      Dow Jones
      40,066.75
      -0.72%
      Brent Oil
      81.225
      0.56%
      Bitcoin
      66,286.52
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:11 580.24 1 O 580.1 580.24 Buy
      		44,280 1051 LSE
      09:44:05 580.02 77 AT 580.02 580.16 Sell
      		44,279 1050 LSE
      09:44:05 580.03 1 AT 580.03 580.16 Sell
      		44,202 1049 LSE
      09:44:05 580.04 1 AT 580.04 580.16 Sell
      		44,201 1048 LSE
      09:44:05 580.04 1 AT 580.04 580.16 Sell
      		44,200 1047 LSE
      09:43:58 580.24 2 AT 580.13 580.24 Buy
      		44,199 1046 LSE
      09:43:47 580.29 2 AT 580.29 580.3 Sell
      		44,197 1045 LSE
      09:43:28 580.15 310 O 580.15 580.32 Sell
      		44,195 1044 LSE
      09:43:28 580.15 81 AT 580.15 580.32 Sell
      		43,885 1043 LSE
      09:43:15 580.23 1 AT 580.09 580.23 Buy
      		43,804 1042 LSE
      09:43:14 580.23 1 AT 580.09 580.23 Buy
      		43,803 1041 LSE
      09:43:06 580.09 5 AT 579.99 580.09 Buy
      		43,802 1040 LSE
      09:43:05 580.0 5 AT 580.0 580.14 Sell
      		43,797 1039 LSE
      09:43:05 580.0 5 AT 580.0 580.14 Sell
      		43,792 1038 LSE
      09:43:05 580.0 60 AT 580.0 580.14 Sell
      		43,787 1037 LSE
      09:42:42 580.18 1 AT 580.18 580.29 Sell
      		43,727 1036 LSE
      09:42:42 580.19 1 AT 580.19 580.3 Sell
      		43,726 1035 LSE
      09:42:41 580.3 2 AT 580.19 580.3 Buy
      		43,725 1034 LSE
      09:42:41 580.2 1 AT 580.2 580.32 Sell
      		43,723 1033 LSE
      09:42:26 580.35 4 AT 580.35 580.44 Sell
      		43,722 1032 LSE
      09:42:26 580.3 108 AT 580.25 580.3 Buy
      		43,718 1031 LSE
      09:42:26 580.3 118 AT 580.25 580.3 Buy
      		43,610 1030 LSE
      09:42:26 580.3 118 AT 580.25 580.3 Buy
      		43,492 1029 LSE
      09:41:11 580.3 1 AT 580.17 580.3 Buy
      		43,374 1028 LSE
      09:41:11 580.29 147 AT 580.17 580.29 Buy
      		43,373 1027 LSE
      09:41:11 580.29 1 AT 580.17 580.29 Buy
      		43,226 1026 LSE
      09:41:07 580.31 9 AT 580.19 580.31 Buy
      		43,225 1025 LSE
      09:40:52 580.41 2 AT 580.41 580.43 Sell
      		43,216 1024 LSE
      09:40:39 580.38 1 AT 580.3 580.38 Buy
      		43,214 1023 LSE
      09:40:39 580.36 85 AT 580.3 580.36 Buy
      		43,213 1022 LSE
      09:40:30 580.33 1 AT 580.29 580.33 Buy
      		43,128 1021 LSE
      09:40:30 580.32 1 AT 580.29 580.32 Buy
      		43,127 1020 LSE
      09:40:26 580.37 4 AT 580.37 580.38 Sell
      		43,126 1019 LSE
      09:40:26 580.37 1 AT 580.27 580.37 Buy
      		43,122 1018 LSE
      09:40:24 580.36 1 AT 580.27 580.36 Buy
      		43,121 1017 LSE
      09:39:46 580.11 11 AT 580.11 580.12 Sell
      		43,120 1016 LSE
      09:39:20 580.05 3 AT 579.99 580.05 Buy
      		43,109 1015 LSE
      09:39:18 580.06 3 AT 579.99 580.06 Buy
      		43,106 1014 LSE
      09:39:13 580.026 860 O 579.99 580.74 Sell
      		43,103 1013 LSE
      09:39:12 580.05 1 AT 579.99 580.05 Buy
      		42,243 1012 LSE
      09:39:12 580.0 2 AT 580.0 580.05 Sell
      		42,242 1011 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,240 1010 LSE
      09:39:12 580.0 5 AT 580.0 580.05 Sell
      		42,239 1009 LSE
      09:39:12 580.0 10 AT 580.0 580.05 Sell
      		42,234 1008 LSE
      09:39:12 580.0 11 AT 580.0 580.05 Sell
      		42,224 1007 LSE
      09:39:12 580.0 8 AT 580.0 580.05 Sell
      		42,213 1006 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,205 1005 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,204 1004 LSE
      09:39:12 580.0 6 AT 580.0 580.05 Sell
      		42,203 1003 LSE
      09:39:12 580.0 5 AT 580.0 580.05 Sell
      		42,197 1002 LSE
      09:39:12 580.0 1 AT 580.0 580.05 Sell
      		42,192 1001 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC567L
      Unicredit Bank
      BIT
      GOLD1L
      SG Issuer
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      JPEU
      ETFS Short JPY Long EUR
      BIT
      ISF
      Exchange Trading Funds
      BIT
      S24992
      SG ISSUER
      BIT
      UB9LLA
      Unicredit Bank
      BIT
      V3GE
      Vanguard Esg Glb Corp Bd...
      BIT
      S27180
      Societe Generale Effekten
      NASDAQ
      CFBX
      Community First Bankshares
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock