ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.87
      -1.73%
      US Tech 100
      18,672.00
      -2.88%
      Dow Jones
      40,048.38
      -0.77%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,304.71
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:07 577.83 20 O 577.76 577.83 Buy
      		48,078 1251 LSE
      10:20:04 577.91 1 AT 577.79 577.91 Buy
      		48,058 1250 LSE
      10:20:04 577.91 1 O 577.79 577.97 Buy
      		48,057 1249 LSE
      10:19:25 577.99 45 AT 577.99 578.09 Sell
      		48,056 1248 LSE
      10:19:17 578.04 22 AT 577.97 578.04 Buy
      		48,011 1247 LSE
      10:19:16 577.95 1 AT 577.95 578.02 Sell
      		47,989 1246 LSE
      10:19:00 578.0 7 AT 578.0 578.03 Sell
      		47,988 1245 LSE
      10:18:41 578.05 100 AT 578.05 578.12 Sell
      		47,981 1244 LSE
      10:18:31 577.99 3 AT 577.99 578.06 Sell
      		47,881 1243 LSE
      10:18:22 577.97 1 AT 577.9 577.97 Buy
      		47,878 1242 LSE
      10:18:21 577.91 80 AT 577.91 577.958 Sell
      		47,877 1241 LSE
      10:17:57 577.88 3 AT 577.81 577.88 Buy
      		47,797 1240 LSE
      10:17:50 577.75 2 O 577.69 577.75 Buy
      		47,794 1239 LSE
      10:17:36 44673.0 17 O 577.54 577.65 Buy
      		47,792 1238 LSE
      10:17:31 577.63 10 O 577.58 577.63 Buy
      		47,775 1237 LSE
      10:17:25 577.52 10 AT 577.52 577.62 Sell
      		47,765 1236 LSE
      10:17:21 577.55 43 AT 577.55 577.67 Sell
      		47,755 1235 LSE
      10:17:13 577.74 9 O 577.66 577.74 Buy
      		47,712 1234 LSE
      10:17:13 577.74 1 AT 577.66 577.74 Buy
      		47,703 1233 LSE
      10:16:56 577.68 1 O 577.62 577.68 Buy
      		47,702 1232 LSE
      10:16:56 577.68 1 AT 577.62 577.68 Buy
      		47,701 1231 LSE
      10:16:02 577.62 6 O 577.62 577.72 Sell
      		47,700 1230 LSE
      10:15:54 577.75 10 O 577.69 577.75 Buy
      		47,694 1229 LSE
      10:15:38 577.7 1 AT 577.63 577.7 Buy
      		47,684 1228 LSE
      10:14:59 577.82 1 AT 577.71 577.82 Buy
      		47,683 1227 LSE
      10:14:56 577.77 18 O 577.7 577.77 Buy
      		47,682 1226 LSE
      10:14:08 44703.0 12 O 577.83 577.92 Buy
      		47,664 1225 LSE
      10:13:39 577.81 2 O 577.75 577.8 Buy
      		47,652 1224 LSE
      10:13:14 577.78 10 O 577.68 577.78 Buy
      		47,650 1223 LSE
      10:13:11 577.7 5 O 577.62 577.7 Buy
      		47,640 1222 LSE
      10:13:09 577.66 13 AT 577.66 577.76 Sell
      		47,635 1221 LSE
      10:12:51 577.78 8 AT 577.78 577.91 Sell
      		47,622 1220 LSE
      10:12:40 577.99 3 AT 577.99 578.05 Sell
      		47,614 1219 LSE
      10:12:13 577.99 60 AT 577.99 578.12 Sell
      		47,611 1218 LSE
      10:12:07 577.95 1 AT 577.95 578.28 Sell
      		47,551 1217 LSE
      10:12:06 577.93 5 AT 577.93 578.28 Sell
      		47,550 1216 LSE
      10:12:06 578.0 2 AT 578.0 578.29 Sell
      		47,545 1215 LSE
      10:12:06 578.0 2 AT 578.0 578.29 Sell
      		47,543 1214 LSE
      10:12:06 578.0 2 AT 578.0 578.29 Sell
      		47,541 1213 LSE
      10:12:06 578.0 5 AT 578.0 578.29 Sell
      		47,539 1212 LSE
      10:12:06 578.0 8 AT 578.0 578.29 Sell
      		47,534 1211 LSE
      10:12:06 578.0 10 AT 578.0 578.29 Sell
      		47,526 1210 LSE
      10:12:06 578.0 3 AT 578.0 578.29 Sell
      		47,516 1209 LSE
      10:12:06 578.0 8 AT 578.0 578.29 Sell
      		47,513 1208 LSE
      10:12:06 578.0 4 AT 578.0 578.29 Sell
      		47,505 1207 LSE
      10:11:52 578.25 6 O 578.11 578.25 Buy
      		47,501 1206 LSE
      10:11:49 578.21 10 O 578.13 578.21 Buy
      		47,495 1205 LSE
      10:11:20 578.12 1 AT 578.06 578.12 Buy
      		47,485 1204 LSE
      10:11:12 578.14 2 AT 578.14 578.17 Sell
      		47,484 1203 LSE
      10:11:01 578.17 1 O 578.14 578.21 Sell
      		47,482 1202 LSE
      10:10:54 578.2 2 AT 578.2 578.21 Sell
      		47,481 1201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC567L
      Unicredit Bank
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      LSE
      PLUS
      Plus500
      HITB
      BTCSHORTUSD
      Amun Short Bitcoin Token
      Delayed Upgrade Clock