ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.09
      -1.69%
      US Tech 100
      18,676.80
      -2.85%
      Dow Jones
      40,068.66
      -0.72%
      Brent Oil
      81.225
      0.56%
      Bitcoin
      66,310.29
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:42 578.64 43 AT 578.64 578.74 Sell
      		46,172 1151 LSE
      10:01:38 578.73 2 AT 578.67 578.73 Buy
      		46,129 1150 LSE
      10:01:19 578.99 6 AT 578.9 578.99 Buy
      		46,127 1149 LSE
      10:01:10 579.0 1 AT 578.94 579.0 Buy
      		46,121 1148 LSE
      10:01:02 578.84 1 AT 578.79 578.84 Buy
      		46,120 1147 LSE
      10:00:51 578.75 1 O 578.64 578.75 Buy
      		46,119 1146 LSE
      10:00:51 578.75 2 AT 578.75 578.76 Sell
      		46,118 1145 LSE
      10:00:50 578.75 170 AT 578.65 578.75 Buy
      		46,116 1144 LSE
      10:00:42 578.7 1 AT 578.7 578.71 Sell
      		45,946 1143 LSE
      10:00:42 578.71 1 AT 578.71 578.72 Sell
      		45,945 1142 LSE
      10:00:37 578.78 2 O 578.69 578.81 Buy
      		45,944 1141 LSE
      10:00:05 578.76 16 AT 578.76 579.74 Sell
      		45,942 1140 LSE
      10:00:00 579.37 1 AT 578.76 579.37 Buy
      		45,926 1139 LSE
      09:59:37 579.04 1 AT 578.41 579.04 Buy
      		45,925 1138 LSE
      09:59:37 579.03 1 AT 578.41 579.03 Buy
      		45,924 1137 LSE
      09:59:37 579.02 1 AT 578.41 579.02 Buy
      		45,923 1136 LSE
      09:59:30 579.0 1 AT 578.58 579.0 Buy
      		45,922 1135 LSE
      09:58:51 578.68 10 AT 578.68 578.75 Sell
      		45,921 1134 LSE
      09:58:50 578.81 1 O 578.7 578.81 Buy
      		45,911 1133 LSE
      09:58:45 578.71 1 AT 578.71 578.77 Sell
      		45,910 1132 LSE
      09:58:44 578.77 1 O 578.71 578.77 Buy
      		45,909 1131 LSE
      09:58:44 578.76 3 AT 578.76 578.78 Sell
      		45,908 1130 LSE
      09:58:35 578.52 30 AT 578.52 578.73 Sell
      		45,905 1129 LSE
      09:58:35 578.53 300 AT 578.53 578.73 Sell
      		45,875 1128 LSE
      09:58:35 578.55 1 AT 578.55 578.73 Sell
      		45,575 1127 LSE
      09:58:30 578.66 4 O 578.55 578.66 Buy
      		45,574 1126 LSE
      09:58:17 578.63 1 AT 578.55 578.63 Buy
      		45,570 1125 LSE
      09:57:57 578.57 4 AT 578.45 578.57 Buy
      		45,569 1124 LSE
      09:57:48 578.63 1 O 578.58 578.62 Buy
      		45,565 1123 LSE
      09:57:21 578.55 2 AT 578.55 578.61 Sell
      		45,564 1122 LSE
      09:57:12 578.62 4 O 578.51 578.62 Buy
      		45,562 1121 LSE
      09:57:05 578.5 20 AT 578.5 578.52 Sell
      		45,558 1120 LSE
      09:57:03 578.53 6 AT 578.53 578.54 Sell
      		45,538 1119 LSE
      09:56:56 578.62 1 AT 578.53 578.62 Buy
      		45,532 1118 LSE
      09:56:16 578.9 54 AT 578.85 578.9 Buy
      		45,531 1117 LSE
      09:56:16 578.9 91 AT 578.9 578.92 Sell
      		45,477 1116 LSE
      09:56:15 578.93 1 O 578.9 579.14 Sell
      		45,386 1115 LSE
      09:56:05 579.07 8 O 578.95 579.23 Sell
      		45,385 1114 LSE
      09:56:00 578.98 1 AT 578.98 579.02 Sell
      		45,377 1113 LSE
      09:56:00 579.0 13 AT 579.0 579.01 Sell
      		45,376 1112 LSE
      09:56:00 579.0 1 AT 579.0 579.01 Sell
      		45,363 1111 LSE
      09:56:00 579.0 10 AT 579.0 579.01 Sell
      		45,362 1110 LSE
      09:56:00 579.0 1 AT 579.0 579.01 Sell
      		45,352 1109 LSE
      09:56:00 579.0 20 AT 579.0 579.01 Sell
      		45,351 1108 LSE
      09:56:00 579.0 4 AT 579.0 579.01 Sell
      		45,331 1107 LSE
      09:56:00 579.0 2 AT 579.0 579.01 Sell
      		45,327 1106 LSE
      09:56:00 579.0 1 AT 579.0 579.01 Sell
      		45,325 1105 LSE
      09:55:35 579.19 2 AT 579.19 579.27 Sell
      		45,324 1104 LSE
      09:55:19 579.22 88 AT 579.19 579.22 Buy
      		45,322 1103 LSE
      09:55:10 579.32 3 AT 579.23 579.32 Buy
      		45,234 1102 LSE
      09:55:04 579.23 1 AT 579.23 579.29 Sell
      		45,231 1101 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      TSXV
      VGW.WT.A
      Valens Groworks
      CSE
      MYM
      MYM Nutraceuticals
      Delayed Upgrade Clock