ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      18,990.00
      -1.22%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.015
      0.30%
      Bitcoin
      66,453.40
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      581.71
      -7.73
      ( -1.31% )
      Updated: 08:14:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:38 582.2 5 O 582.17 582.2 Buy
      		21,494 251 LSE
      04:10:34 582.19 2 AT 582.17 582.19 Buy
      		21,489 250 LSE
      04:10:34 582.2 64 AT 582.2 582.21 Sell
      		21,487 249 LSE
      04:10:34 582.2 92 AT 582.2 582.23 Sell
      		21,423 248 LSE
      04:10:34 582.2 344 AT 582.2 582.23 Sell
      		21,331 247 LSE
      04:10:29 582.25 1 AT 582.2 582.25 Buy
      		20,987 246 LSE
      04:10:28 582.27 40 AT 582.2 582.27 Buy
      		20,986 245 LSE
      04:09:07 582.34 1 AT 582.24 582.34 Buy
      		20,946 244 LSE
      04:08:29 582.25 1 AT 582.25 582.36 Sell
      		20,945 243 LSE
      04:07:53 582.29 2 O 582.2 582.29 Buy
      		20,944 242 LSE
      04:05:54 582.38 2 AT 582.38 582.4 Sell
      		20,942 241 LSE
      04:05:52 582.43 100 AT 582.28 582.43 Buy
      		20,940 240 LSE
      04:05:50 582.38 2 AT 582.38 582.39 Sell
      		20,840 239 LSE
      04:05:43 582.36 3 AT 582.27 582.36 Buy
      		20,838 238 LSE
      04:05:41 582.37 100 AT 582.27 582.37 Buy
      		20,835 237 LSE
      04:05:02 582.24 1 AT 582.24 582.35 Sell
      		20,735 236 LSE
      04:04:59 582.36 1 AT 582.22 582.36 Buy
      		20,734 235 LSE
      04:04:45 582.4 1 AT 582.27 582.4 Buy
      		20,733 234 LSE
      04:03:32 582.2 16 AT 582.1 582.2 Buy
      		20,732 233 LSE
      04:03:14 582.28 1 O 582.12 582.27 Buy
      		20,716 232 LSE
      04:02:27 582.27 17 AT 582.27 582.35 Sell
      		20,715 231 LSE
      04:02:22 582.36 1 AT 582.27 582.36 Buy
      		20,698 230 LSE
      04:02:15 582.4 10 AT 582.4 582.42 Sell
      		20,697 229 LSE
      04:00:35 582.24 4 AT 582.1 582.24 Buy
      		20,687 228 LSE
      03:59:43 582.32 1 AT 582.17 582.32 Buy
      		20,683 227 LSE
      03:57:25 582.47 2 AT 582.34 582.47 Buy
      		20,682 226 LSE
      03:56:05 582.43 2 O 582.27 582.42 Buy
      		20,680 225 LSE
      03:54:22 582.27 1 AT 582.16 582.27 Buy
      		20,678 224 LSE
      03:53:46 582.11 5 AT 582.11 582.13 Sell
      		20,677 223 LSE
      03:53:23 582.19 50 O 582.11 582.19 Buy
      		20,672 222 LSE
      03:53:11 582.27 1 AT 582.27 582.37 Sell
      		20,622 221 LSE
      03:53:11 582.28 16 AT 582.28 582.37 Sell
      		20,621 220 LSE
      03:52:49 582.48 9 AT 582.35 582.48 Buy
      		20,605 219 LSE
      03:52:37 582.35 1 AT 582.35 582.48 Sell
      		20,596 218 LSE
      03:52:20 582.46 2 AT 582.31 582.46 Buy
      		20,595 217 LSE
      03:51:58 582.36 3 AT 582.36 582.38 Sell
      		20,593 216 LSE
      03:51:16 582.35 1 AT 582.28 582.35 Buy
      		20,590 215 LSE
      03:51:16 582.35 1 AT 582.28 582.35 Buy
      		20,589 214 LSE
      03:51:16 582.35 1 AT 582.28 582.35 Buy
      		20,588 213 LSE
      03:51:16 582.34 1 AT 582.34 582.36 Sell
      		20,587 212 LSE
      03:51:16 582.35 1 AT 582.35 582.36 Sell
      		20,586 211 LSE
      03:51:16 582.36 7 AT 582.36 582.37 Sell
      		20,585 210 LSE
      03:51:16 582.36 176 AT 582.36 582.37 Sell
      		20,578 209 LSE
      03:51:16 582.36 107 AT 582.36 582.37 Sell
      		20,402 208 LSE
      03:51:16 582.36 300 AT 582.36 582.37 Sell
      		20,295 207 LSE
      03:51:16 582.36 359 AT 582.36 582.37 Sell
      		19,995 206 LSE
      03:50:33 582.59 8 AT 582.5 582.59 Buy
      		19,636 205 LSE
      03:50:31 582.5 9 AT 582.5 582.59 Sell
      		19,628 204 LSE
      03:50:11 582.57 3 AT 582.47 582.57 Buy
      		19,619 203 LSE
      03:48:58 582.5 7 AT 582.5 582.55 Sell
      		19,616 202 LSE
      03:48:53 582.53 1 AT 582.5 582.53 Buy
      		19,609 201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      Q00238
      Leonteq Securities
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      SLVR3L
      SG Issuer
      BIT
      UC8FSA
      Unicredit Bank
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      F15648
      Vontobel Financial Produ...
      NASDAQ
      TCOM
      Trip com
      UPBT
      ETCBTC
      Ethereum Classic
      BIT
      UC4WVK
      Unicredit Bank
      BIT
      P1O2H6
      BNP Paribas Issuance
      BIT
      P10F07
      Bnp Paribas Issuance
      AQSE
      MVOL.GB
      iShares Edge MSCI World ...
      BIT
      UB93CS
      Unicredit Bank
      BIT
      UC3QNF
      Unicredit Bank
      BIT
      BO22
      CDR Advance Capital
      Delayed Upgrade Clock