ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,051.20
      -0.90%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,396.92
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      582.04
      -7.40
      ( -1.26% )
      Updated: 08:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:55 582.41 1 AT 582.32 582.41 Buy
      		27,935 501 LSE
      06:17:01 582.33 1 AT 582.33 582.41 Sell
      		27,934 500 LSE
      06:17:01 582.33 1 AT 582.33 582.41 Sell
      		27,933 499 LSE
      06:15:28 582.5 1 AT 582.41 582.5 Buy
      		27,932 498 LSE
      06:15:12 582.42 1 AT 582.42 582.5 Sell
      		27,931 497 LSE
      06:14:37 582.5 2 AT 582.5 582.51 Sell
      		27,930 496 LSE
      06:14:37 582.51 70 AT 582.4 582.51 Buy
      		27,928 495 LSE
      06:12:32 582.41 7 O 582.33 582.41 Buy
      		27,858 494 LSE
      06:11:47 582.42 1 AT 582.31 582.42 Buy
      		27,851 493 LSE
      06:11:47 582.42 1 AT 582.31 582.42 Buy
      		27,850 492 LSE
      06:06:38 582.36 1 AT 582.26 582.36 Buy
      		27,849 491 LSE
      06:06:36 582.36 1 AT 582.26 582.36 Buy
      		27,848 490 LSE
      06:06:36 582.36 1 AT 582.26 582.36 Buy
      		27,847 489 LSE
      06:03:54 582.37 2 AT 582.27 582.37 Buy
      		27,846 488 LSE
      06:01:08 582.05 10 AT 582.0 582.05 Buy
      		27,844 487 LSE
      06:00:56 582.1 19 AT 582.1 582.16 Sell
      		27,834 486 LSE
      05:59:15 582.21 7 AT 582.1 582.21 Buy
      		27,815 485 LSE
      05:57:46 582.16 1 AT 582.05 582.16 Buy
      		27,808 484 LSE
      05:57:04 582.14 1 AT 582.01 582.14 Buy
      		27,807 483 LSE
      05:54:56 582.17 1 AT 582.02 582.17 Buy
      		27,806 482 LSE
      05:54:32 582.04 1 AT 582.04 582.17 Sell
      		27,805 481 LSE
      05:50:19 582.08 2 AT 581.95 582.08 Buy
      		27,804 480 LSE
      05:50:08 582.01 17 AT 582.01 582.05 Sell
      		27,802 479 LSE
      05:49:50 582.03 1 AT 582.03 582.18 Sell
      		27,785 478 LSE
      05:49:31 582.14 2 O 582.02 582.15 Buy
      		27,784 477 LSE
      05:49:17 582.06 8 AT 582.06 582.2 Sell
      		27,782 476 LSE
      05:47:59 582.2 4 AT 582.2 582.24 Sell
      		27,774 475 LSE
      05:47:23 582.11 1 AT 582.0 582.11 Buy
      		27,770 474 LSE
      05:46:32 582.01 2 AT 582.01 582.02 Sell
      		27,769 473 LSE
      05:46:30 582.02 170 O 581.93 582.02 Buy
      		27,767 472 LSE
      05:46:28 581.93 1 AT 581.93 582.02 Sell
      		27,597 471 LSE
      05:46:28 581.93 1 AT 581.93 582.02 Sell
      		27,596 470 LSE
      05:46:16 582.0 3 AT 581.91 582.0 Buy
      		27,595 469 LSE
      05:46:16 582.0 1 AT 581.91 582.0 Buy
      		27,592 468 LSE
      05:46:14 582.0 1 AT 581.89 582.0 Buy
      		27,591 467 LSE
      05:45:33 581.97 2 AT 581.97 582.01 Sell
      		27,590 466 LSE
      05:44:36 581.99 1 AT 581.84 581.99 Buy
      		27,588 465 LSE
      05:43:53 581.95 10 AT 581.85 581.95 Buy
      		27,587 464 LSE
      05:43:34 581.9 1 AT 581.81 581.9 Buy
      		27,577 463 LSE
      05:43:34 581.9 1 AT 581.81 581.9 Buy
      		27,576 462 LSE
      05:43:11 581.84 1 AT 581.84 581.89 Sell
      		27,575 461 LSE
      05:43:11 581.85 10 AT 581.85 581.89 Sell
      		27,574 460 LSE
      05:42:54 581.93 3 AT 581.85 581.93 Buy
      		27,564 459 LSE
      05:42:33 581.93 1 AT 581.85 581.93 Buy
      		27,561 458 LSE
      05:42:16 581.92 2 AT 581.92 581.93 Sell
      		27,560 457 LSE
      05:42:12 581.95 4 AT 581.82 581.95 Buy
      		27,558 456 LSE
      05:41:53 581.94 5 O 581.84 581.94 Buy
      		27,554 455 LSE
      05:41:25 581.81 100 O 581.81 581.91 Sell
      		27,549 454 LSE
      05:41:25 581.81 36 AT 581.81 581.91 Sell
      		27,449 453 LSE
      05:41:04 581.8 1 AT 581.7 581.8 Buy
      		27,413 452 LSE
      05:40:39 581.75 3 AT 581.65 581.75 Buy
      		27,412 451 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      Q00238
      Leonteq Securities
      BIT
      F16656
      Vontobel Financial Produ...
      COIN
      CDTEUR
      Blox
      BIT
      UC4WVK
      Unicredit Bank
      Delayed Upgrade Clock