ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.475
      -0.42%
      Bitcoin
      61,198.10
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      603.28
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:43 577.65 5 AT 577.65 577.68 Sell
      		54,308 1451 LSE
      11:01:33 577.7 3 O 577.65 577.7 Buy
      		54,303 1450 LSE
      11:01:27 577.67 30 AT 577.65 577.67 Buy
      		54,300 1449 LSE
      11:01:06 577.69 2 AT 577.65 577.69 Buy
      		54,270 1448 LSE
      10:59:31 577.85 41 AT 577.73 577.85 Buy
      		54,268 1447 LSE
      10:59:00 577.69 1 AT 577.6 577.69 Buy
      		54,227 1446 LSE
      10:58:30 577.71 7 O 577.58 577.71 Buy
      		54,226 1445 LSE
      10:58:02 577.6 1 AT 577.6 577.61 Sell
      		54,219 1444 LSE
      10:57:34 577.7 4 AT 577.7 577.71 Sell
      		54,218 1443 LSE
      10:57:31 577.76 5 AT 577.7 577.76 Buy
      		54,214 1442 LSE
      10:56:50 577.74 169 AT 577.68 577.74 Buy
      		54,209 1441 LSE
      10:56:49 577.76 185 AT 577.68 577.76 Buy
      		54,040 1440 LSE
      10:56:38 577.83 1 AT 577.71 577.83 Buy
      		53,855 1439 LSE
      10:56:38 577.82 126 AT 577.71 577.82 Buy
      		53,854 1438 LSE
      10:56:34 577.88 10 AT 577.75 577.88 Buy
      		53,728 1437 LSE
      10:56:24 577.77 1 AT 577.74 577.77 Buy
      		53,718 1436 LSE
      10:56:22 577.75 1 AT 577.69 577.75 Buy
      		53,717 1435 LSE
      10:56:19 577.65 1 AT 577.59 577.65 Buy
      		53,716 1434 LSE
      10:56:19 577.64 1 AT 577.59 577.64 Buy
      		53,715 1433 LSE
      10:56:19 577.63 1 AT 577.59 577.63 Buy
      		53,714 1432 LSE
      10:56:19 577.62 25 AT 577.59 577.62 Buy
      		53,713 1431 LSE
      10:56:19 577.62 1 AT 577.59 577.62 Buy
      		53,688 1430 LSE
      10:56:13 577.61 3 AT 577.61 577.62 Sell
      		53,687 1429 LSE
      10:56:12 577.6 1 AT 577.5 577.6 Buy
      		53,684 1428 LSE
      10:56:08 577.55 1 O 577.5 577.55 Buy
      		53,683 1427 LSE
      10:55:48 577.6 12 O 577.5 577.6 Buy
      		53,682 1426 LSE
      10:55:30 577.55 47 AT 577.5 577.55 Buy
      		53,670 1425 LSE
      10:55:09 577.58 1 O 577.44 577.58 Buy
      		53,623 1424 LSE
      10:55:02 577.5 2 AT 577.5 577.51 Sell
      		53,622 1423 LSE
      10:54:55 577.45 3 AT 577.4 577.45 Buy
      		53,620 1422 LSE
      10:54:32 577.54 1 AT 577.45 577.54 Buy
      		53,617 1421 LSE
      10:54:16 577.56 1 AT 577.43 577.56 Buy
      		53,616 1420 LSE
      10:53:31 577.5 2 AT 577.5 577.51 Sell
      		53,615 1419 LSE
      10:53:31 577.5 1 AT 577.5 577.51 Sell
      		53,613 1418 LSE
      10:53:25 577.53 1 AT 577.5 577.53 Buy
      		53,612 1417 LSE
      10:53:05 577.56 19 AT 577.5 577.56 Buy
      		53,611 1416 LSE
      10:53:02 577.58 58 AT 577.47 577.58 Buy
      		53,592 1415 LSE
      10:52:55 577.56 2 AT 577.42 577.56 Buy
      		53,534 1414 LSE
      10:52:14 577.6 174 AT 577.52 577.6 Buy
      		53,532 1413 LSE
      10:52:14 577.61 2 AT 577.61 577.62 Sell
      		53,358 1412 LSE
      10:51:45 577.64 2 AT 577.64 577.65 Sell
      		53,356 1411 LSE
      10:51:41 577.66 148 AT 577.66 577.67 Sell
      		53,354 1410 LSE
      10:51:07 577.63 168 AT 577.5 577.63 Buy
      		53,206 1409 LSE
      10:50:59 577.62 58 AT 577.52 577.62 Buy
      		53,038 1408 LSE
      10:50:47 577.61 9 O 577.57 577.61 Buy
      		52,980 1407 LSE
      10:50:47 577.61 1 AT 577.57 577.61 Buy
      		52,971 1406 LSE
      10:50:39 577.54 1 AT 577.49 577.54 Buy
      		52,970 1405 LSE
      10:50:28 577.62 1 AT 577.62 577.68 Sell
      		52,969 1404 LSE
      10:50:25 577.67 1 AT 577.61 577.67 Buy
      		52,968 1403 LSE
      10:50:24 577.67 20 AT 577.61 577.67 Buy
      		52,967 1402 LSE
      10:50:19 577.61 2 O 577.56 577.64 Buy
      		52,947 1401 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      F15954
      Vontobel Financial Produ...
      BIT
      S29637
      Societe Generale Effekten
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      S24992
      SG ISSUER
      BIT
      P1TZ67
      BNP Paribas Issuance
      Delayed Upgrade Clock