ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,006.00
      -1.14%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,363.41
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      581.98
      -7.46
      ( -1.27% )
      Updated: 08:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:30 582.41 14 AT 582.29 582.41 Buy
      		23,440 351 LSE
      04:47:30 582.41 1 AT 582.29 582.41 Buy
      		23,426 350 LSE
      04:47:30 582.4 1 AT 582.29 582.4 Buy
      		23,425 349 LSE
      04:47:30 582.39 1 AT 582.29 582.39 Buy
      		23,424 348 LSE
      04:47:30 582.38 350 AT 582.29 582.38 Buy
      		23,423 347 LSE
      04:45:00 582.4 2 AT 582.31 582.4 Buy
      		23,073 346 LSE
      04:44:53 582.32 14 AT 582.32 582.41 Sell
      		23,071 345 LSE
      04:44:38 582.44 7 AT 582.34 582.44 Buy
      		23,057 344 LSE
      04:44:28 582.48 100 AT 582.38 582.48 Buy
      		23,050 343 LSE
      04:43:42 582.39 1 AT 582.27 582.39 Buy
      		22,950 342 LSE
      04:42:02 582.35 2 AT 582.35 582.37 Sell
      		22,949 341 LSE
      04:40:00 582.08 30 O 582.0 582.08 Buy
      		22,947 340 LSE
      04:39:05 582.04 1 AT 581.94 582.04 Buy
      		22,917 339 LSE
      04:38:54 581.96 7 AT 581.86 581.96 Buy
      		22,916 338 LSE
      04:38:28 581.93 2 AT 581.81 581.93 Buy
      		22,909 337 LSE
      04:37:44 581.87 1 AT 581.76 581.87 Buy
      		22,907 336 LSE
      04:36:09 581.61 3 AT 581.5 581.61 Buy
      		22,906 335 LSE
      04:35:54 581.62 2 AT 581.62 581.63 Sell
      		22,903 334 LSE
      04:35:54 581.62 7 AT 581.62 581.63 Sell
      		22,901 333 LSE
      04:35:38 581.642 55 O 581.62 581.64 Buy
      		22,894 332 LSE
      04:35:22 581.64 2 AT 581.64 581.65 Sell
      		22,839 331 LSE
      04:34:44 581.67 2 AT 581.62 581.67 Buy
      		22,837 330 LSE
      04:34:44 581.67 5 AT 581.62 581.67 Buy
      		22,835 329 LSE
      04:33:41 581.55 23 AT 581.55 581.66 Sell
      		22,830 328 LSE
      04:33:17 581.7 1 AT 581.61 581.7 Buy
      		22,807 327 LSE
      04:32:04 581.47 14 AT 581.47 581.57 Sell
      		22,806 326 LSE
      04:31:31 581.58 14 AT 581.47 581.58 Buy
      		22,792 325 LSE
      04:31:04 581.53 1 AT 581.43 581.53 Buy
      		22,778 324 LSE
      04:30:26 581.57 25 AT 581.39 581.57 Buy
      		22,777 323 LSE
      04:29:49 581.5 15 AT 581.5 581.61 Sell
      		22,752 322 LSE
      04:29:42 581.61 1 AT 581.5 581.61 Buy
      		22,737 321 LSE
      04:29:02 581.62 5 O 581.54 581.62 Buy
      		22,736 320 LSE
      04:28:35 581.71 1 AT 581.55 581.71 Buy
      		22,731 319 LSE
      04:26:56 581.62 1 AT 581.51 581.62 Buy
      		22,730 318 LSE
      04:25:36 581.55 4 O 581.52 581.62 Sell
      		22,729 317 LSE
      04:25:08 581.61 10 AT 581.51 581.61 Buy
      		22,725 316 LSE
      04:25:07 581.64 2 AT 581.64 581.66 Sell
      		22,715 315 LSE
      04:25:03 581.74 2 AT 581.64 581.74 Buy
      		22,713 314 LSE
      04:24:56 581.74 8 AT 581.66 581.74 Buy
      		22,711 313 LSE
      04:24:49 581.75 1 O 581.64 581.75 Buy
      		22,703 312 LSE
      04:23:07 581.7 7 AT 581.61 581.7 Buy
      		22,702 311 LSE
      04:22:44 581.83 1 O 581.73 581.83 Buy
      		22,695 310 LSE
      04:22:41 581.83 16 AT 581.73 581.83 Buy
      		22,694 309 LSE
      04:22:41 581.83 4 O 581.73 581.83 Buy
      		22,678 308 LSE
      04:21:57 581.92 4 AT 581.86 581.92 Buy
      		22,674 307 LSE
      04:21:32 581.88 6 AT 581.77 581.88 Buy
      		22,670 306 LSE
      04:19:14 581.68 1 AT 581.61 581.68 Buy
      		22,664 305 LSE
      04:19:01 581.57 10 AT 581.57 581.65 Sell
      		22,663 304 LSE
      04:18:34 581.65 3 AT 581.65 581.7 Sell
      		22,653 303 LSE
      04:18:29 581.74 139 AT 581.65 581.74 Buy
      		22,650 302 LSE
      04:18:09 581.76 50 AT 581.69 581.76 Buy
      		22,511 301 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      SLVR2L
      SG Issuer
      BIT
      Q00238
      Leonteq Securities
      UPBT
      OKBTC
      OKcash
      BIT
      UC4WVK
      Unicredit Bank
      AMEX
      LUXE
      Emles Luxury Goods ETF
      USOTC
      EXLA
      EXLA Resources (CE)
      NYSE
      IDA
      IDACORP
      NYSE
      IDE
      Voya Infrastructure Indu...
      NYSE
      SMY
      Delayed Upgrade Clock