ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.05
      0.67%
      US Tech 100
      19,589.20
      0.31%
      Dow Jones
      42,857.81
      0.65%
      Brent Oil
      70.455
      1.61%
      Bitcoin
      88,465.39
      -1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:31 3292.0 721 AT 3292.0 3294.0 Sell
      		192,241 901 LSE
      07:58:27 3292.0 141 AT 3290.0 3292.0 Buy
      		191,520 900 LSE
      07:58:27 3292.0 214 AT 3292.0 3294.0 Sell
      		191,379 899 LSE
      07:58:27 3292.0 84 AT 3292.0 3294.0 Sell
      		191,165 898 LSE
      07:58:26 3292.0 18 AT 3292.0 3294.0 Sell
      		191,081 897 LSE
      07:58:26 3292.0 114 AT 3292.0 3294.0 Sell
      		191,063 896 LSE
      07:58:25 3292.0 28 AT 3292.0 3294.0 Sell
      		190,949 895 LSE
      07:58:25 3292.0 80 AT 3292.0 3294.0 Sell
      		190,921 894 LSE
      07:58:25 3292.0 260 AT 3292.0 3294.0 Sell
      		190,841 893 LSE
      07:58:25 3292.0 217 AT 3290.0 3292.0 Buy
      		190,581 892 LSE
      07:58:25 3292.0 154 AT 3290.0 3292.0 Buy
      		190,364 891 LSE
      07:58:25 3292.0 139 AT 3290.0 3292.0 Buy
      		190,210 890 LSE
      07:58:25 3292.0 250 AT 3290.0 3292.0 Buy
      		190,071 889 LSE
      07:57:41 3290.0 698 AT 3290.0 3292.0 Sell
      		189,821 888 LSE
      07:57:41 3290.0 325 AT 3290.0 3292.0 Sell
      		189,123 887 LSE
      07:57:41 3290.0 25 AT 3290.0 3292.0 Sell
      		188,798 886 LSE
      07:55:13 3290.0 721 AT 3288.0 3290.0 Buy
      		188,773 885 LSE
      07:55:13 3290.0 1 AT 3288.0 3290.0 Buy
      		188,052 884 LSE
      07:55:13 3290.0 721 AT 3288.0 3290.0 Buy
      		188,051 883 LSE
      07:55:13 3290.0 124 AT 3290.0 3292.0 Sell
      		187,330 882 LSE
      07:55:13 3290.0 116 AT 3290.0 3292.0 Sell
      		187,206 881 LSE
      07:55:13 3290.0 504 AT 3290.0 3292.0 Sell
      		187,090 880 LSE
      07:52:41 3290.0 335 AT 3290.0 3292.0 Sell
      		186,586 879 LSE
      07:52:41 3290.0 485 AT 3290.0 3292.0 Sell
      		186,251 878 LSE
      07:52:41 3290.0 83 AT 3290.0 3292.0 Sell
      		185,766 877 LSE
      07:52:41 3290.0 368 AT 3290.0 3292.0 Sell
      		185,683 876 LSE
      07:52:36 3292.0 792 AT 3292.0 3294.0 Sell
      		185,315 875 LSE
      07:52:36 3292.0 721 AT 3292.0 3294.0 Sell
      		184,523 874 LSE
      07:52:36 3292.0 5 AT 3292.0 3294.0 Sell
      		183,802 873 LSE
      07:52:36 3294.0 32 AT 3294.0 3296.0 Sell
      		183,797 872 LSE
      07:52:36 3294.0 5 AT 3294.0 3296.0 Sell
      		183,765 871 LSE
      07:52:36 3294.0 157 AT 3294.0 3296.0 Sell
      		183,760 870 LSE
      07:52:36 3294.0 403 AT 3294.0 3296.0 Sell
      		183,603 869 LSE
      07:52:36 3294.0 321 AT 3294.0 3296.0 Sell
      		183,200 868 LSE
      07:52:36 3294.0 2477 AT 3294.0 3296.0 Sell
      		182,879 867 LSE
      07:52:36 3294.0 119 AT 3294.0 3296.0 Sell
      		180,402 866 LSE
      07:52:36 3294.0 86 AT 3294.0 3296.0 Sell
      		180,283 865 LSE
      07:50:40 3296.0 577 AT 3294.0 3296.0 Buy
      		180,197 864 LSE
      07:50:40 3296.0 80 AT 3294.0 3296.0 Buy
      		179,620 863 LSE
      07:50:40 3296.0 322 AT 3294.0 3296.0 Buy
      		179,540 862 LSE
      07:48:13 3296.0 724 AT 3296.0 3298.0 Sell
      		179,218 861 LSE
      07:48:13 3296.0 5 AT 3296.0 3298.0 Sell
      		178,494 860 LSE
      07:48:13 3296.0 85 AT 3296.0 3298.0 Sell
      		178,489 859 LSE
      07:47:43 3296.0 461 AT 3294.0 3296.0 Buy
      		178,404 858 LSE
      07:47:43 3296.0 186 AT 3294.0 3296.0 Buy
      		177,943 857 LSE
      07:47:40 3296.0 216 AT 3294.0 3296.0 Buy
      		177,757 856 LSE
      07:47:40 3296.0 29 AT 3294.0 3296.0 Buy
      		177,541 855 LSE
      07:47:40 3296.0 111 AT 3294.0 3296.0 Buy
      		177,512 854 LSE
      07:47:40 3296.0 116 AT 3294.0 3296.0 Buy
      		177,401 853 LSE
      07:47:40 3296.0 440 AT 3294.0 3296.0 Buy
      		177,285 852 LSE
      07:47:40 3296.0 368 AT 3294.0 3296.0 Buy
      		176,845 851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      W7B980
      Unicredit Bank
      BIT
      1NEM
      Newmont
      BIT
      3LNL
      Graniteshares 3x Long En...
      BIT
      IGV
      I Grandi Viaggi
      EU
      RABL
      Regie Autonome des Trans...
      BIT
      UI141P
      Unicredit
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      29GA
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads