ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,950.84
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:33 3302.0 191 AT 3300.0 3302.0 Buy
      		30,097 151 LSE
      03:27:27 3302.0 27 AT 3302.0 3304.0 Sell
      		29,906 150 LSE
      03:27:27 3302.0 422 AT 3302.0 3304.0 Sell
      		29,879 149 LSE
      03:26:46 3302.0 107 AT 3300.0 3302.0 Buy
      		29,457 148 LSE
      03:26:46 3302.0 143 AT 3300.0 3302.0 Buy
      		29,350 147 LSE
      03:26:46 3302.0 295 AT 3298.0 3302.0 Buy
      		29,207 146 LSE
      03:26:46 3302.0 80 AT 3298.0 3302.0 Buy
      		28,912 145 LSE
      03:26:46 3302.0 36 AT 3298.0 3302.0 Buy
      		28,832 144 LSE
      03:26:46 3302.0 122 AT 3298.0 3302.0 Buy
      		28,796 143 LSE
      03:26:46 3302.0 1 AT 3298.0 3302.0 Buy
      		28,674 142 LSE
      03:26:29 3300.0 597 AT 3298.0 3300.0 Buy
      		28,673 141 LSE
      03:26:05 3300.0 1065 AT 3300.0 3302.0 Sell
      		28,076 140 LSE
      03:26:05 3300.0 456 AT 3300.0 3302.0 Sell
      		27,011 139 LSE
      03:26:05 3300.0 295 AT 3300.0 3302.0 Sell
      		26,555 138 LSE
      03:25:16 3302.0 1 O 3298.0 3302.0 Buy
      		26,260 137 LSE
      03:25:09 3301.99 1 O 3298.0 3302.0 Buy
      		26,259 136 LSE
      03:25:08 3300.0 295 AT 3300.0 3302.0 Sell
      		26,258 135 LSE
      03:25:08 3300.0 3 AT 3298.0 3300.0 Buy
      		25,963 134 LSE
      03:25:08 3300.0 445 AT 3298.0 3300.0 Buy
      		25,960 133 LSE
      03:24:55 3300.0 81 AT 3298.0 3300.0 Buy
      		25,515 132 LSE
      03:24:55 3300.0 23 AT 3298.0 3300.0 Buy
      		25,434 131 LSE
      03:24:55 3300.0 112 AT 3298.0 3300.0 Buy
      		25,411 130 LSE
      03:24:27 3298.0 85 AT 3298.0 3300.0 Sell
      		25,299 129 LSE
      03:24:27 3298.0 160 AT 3298.0 3300.0 Sell
      		25,214 128 LSE
      03:24:27 3298.0 104 AT 3298.0 3300.0 Sell
      		25,054 127 LSE
      03:23:55 3298.0 95 AT 3296.0 3298.0 Buy
      		24,950 126 LSE
      03:23:55 3298.0 82 AT 3296.0 3298.0 Buy
      		24,855 125 LSE
      03:23:55 3298.0 295 AT 3296.0 3298.0 Buy
      		24,773 124 LSE
      03:23:55 3298.0 1 AT 3296.0 3298.0 Buy
      		24,478 123 LSE
      03:23:27 3296.0 156 O 3296.0 3300.0 Sell
      		24,477 122 LSE
      03:23:26 3298.0 80 AT 3296.0 3298.0 Buy
      		24,321 121 LSE
      03:23:26 3298.0 295 AT 3296.0 3298.0 Buy
      		24,241 120 LSE
      03:23:26 3298.0 140 AT 3296.0 3298.0 Buy
      		23,946 119 LSE
      03:20:23 3298.0 83 AT 3298.0 3300.0 Sell
      		23,806 118 LSE
      03:20:10 3298.0 38 AT 3296.0 3298.0 Buy
      		23,723 117 LSE
      03:20:10 3298.0 256 AT 3296.0 3298.0 Buy
      		23,685 116 LSE
      03:19:16 3298.0 84 AT 3298.0 3300.0 Sell
      		23,429 115 LSE
      03:19:16 3300.0 54 AT 3296.0 3300.0 Buy
      		23,345 114 LSE
      03:19:16 3298.0 32 AT 3296.0 3298.0 Buy
      		23,291 113 LSE
      03:19:16 3298.0 20 AT 3296.0 3298.0 Buy
      		23,259 112 LSE
      03:19:16 3298.0 89 AT 3294.0 3298.0 Buy
      		23,239 111 LSE
      03:19:16 3298.0 85 AT 3294.0 3298.0 Buy
      		23,150 110 LSE
      03:19:16 3298.0 91 AT 3294.0 3298.0 Buy
      		23,065 109 LSE
      03:18:26 3296.0 993 O 3294.0 3298.0
      		22,974 108 LSE
      03:18:25 3296.0 415 AT 3294.0 3296.0 Buy
      		21,981 107 LSE
      03:18:25 3296.0 767 AT 3296.0 3298.0 Sell
      		21,566 106 LSE
      03:16:34 3298.0 76 AT 3296.0 3298.0 Buy
      		20,799 105 LSE
      03:16:23 3297.373 18 O 3296.0 3300.0 Sell
      		20,723 104 LSE
      03:15:20 3298.0 47 AT 3298.0 3300.0 Sell
      		20,705 103 LSE
      03:15:20 3298.0 46 AT 3298.0 3302.0 Sell
      		20,658 102 LSE
      03:15:20 3298.0 82 AT 3298.0 3302.0 Sell
      		20,612 101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads