ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,967.31
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:07 3284.0 385 AT 3282.0 3284.0 Buy
      		243,250 1151 LSE
      09:07:51 3282.0 507 AT 3282.0 3284.0 Sell
      		242,865 1150 LSE
      09:07:51 3282.0 80 AT 3282.0 3284.0 Sell
      		242,358 1149 LSE
      09:07:51 3282.0 92 AT 3282.0 3284.0 Sell
      		242,278 1148 LSE
      09:07:51 3282.0 770 AT 3282.0 3284.0 Sell
      		242,186 1147 LSE
      09:07:51 3282.0 17 AT 3282.0 3284.0 Sell
      		241,416 1146 LSE
      09:06:41 3282.0 507 AT 3282.0 3284.0 Sell
      		241,399 1145 LSE
      09:06:41 3282.0 20 AT 3282.0 3284.0 Sell
      		240,892 1144 LSE
      09:06:40 3282.0 287 AT 3280.0 3282.0 Buy
      		240,872 1143 LSE
      09:06:40 3282.0 250 AT 3280.0 3282.0 Buy
      		240,585 1142 LSE
      09:06:40 3282.0 836 AT 3282.0 3284.0 Sell
      		240,335 1141 LSE
      09:06:40 3282.0 94 AT 3282.0 3284.0 Sell
      		239,499 1140 LSE
      09:06:40 3282.0 507 AT 3282.0 3284.0 Sell
      		239,405 1139 LSE
      09:05:43 3282.0 24 AT 3282.0 3284.0 Sell
      		238,898 1138 LSE
      09:05:30 3282.0 5 AT 3280.0 3282.0 Buy
      		238,874 1137 LSE
      09:05:30 3282.0 368 AT 3280.0 3282.0 Buy
      		238,869 1136 LSE
      09:05:30 3280.0 2 AT 3278.0 3280.0 Buy
      		238,501 1135 LSE
      09:05:27 3280.0 2 AT 3278.0 3280.0 Buy
      		238,499 1134 LSE
      09:02:55 3280.0 177 AT 3278.0 3280.0 Buy
      		238,497 1133 LSE
      09:00:01 3280.0 100 AT 3278.0 3280.0 Buy
      		238,320 1132 LSE
      09:00:01 3280.0 138 AT 3278.0 3280.0 Buy
      		238,220 1131 LSE
      09:00:01 3280.0 1 AT 3278.0 3280.0 Buy
      		238,082 1130 LSE
      09:00:01 3280.0 79 AT 3278.0 3280.0 Buy
      		238,081 1129 LSE
      09:00:01 3280.0 207 AT 3278.0 3280.0 Buy
      		238,002 1128 LSE
      09:00:01 3280.0 174 AT 3278.0 3280.0 Buy
      		237,795 1127 LSE
      09:00:01 3280.0 411 AT 3278.0 3280.0 Buy
      		237,621 1126 LSE
      09:00:01 3280.0 92 AT 3278.0 3280.0 Buy
      		237,210 1125 LSE
      08:57:55 3278.0 56 AT 3276.0 3278.0 Buy
      		237,118 1124 LSE
      08:57:55 3278.0 94 AT 3278.0 3280.0 Sell
      		237,062 1123 LSE
      08:57:55 3278.0 764 AT 3278.0 3280.0 Sell
      		236,968 1122 LSE
      08:57:55 3278.0 507 AT 3278.0 3280.0 Sell
      		236,204 1121 LSE
      08:57:47 3280.0 100 AT 3280.0 3282.0 Sell
      		235,697 1120 LSE
      08:57:47 3280.0 865 AT 3280.0 3282.0 Sell
      		235,597 1119 LSE
      08:57:46 3280.0 154 O 3280.0 3282.0 Sell
      		234,732 1118 LSE
      08:57:45 3282.0 39 AT 3280.0 3282.0 Buy
      		234,578 1117 LSE
      08:57:45 3282.0 507 AT 3280.0 3282.0 Buy
      		234,539 1116 LSE
      08:57:45 3282.0 179 AT 3280.0 3282.0 Buy
      		234,032 1115 LSE
      08:54:41 3282.639 30 O 3280.0 3284.0 Buy
      		233,853 1114 LSE
      08:51:35 3282.0 2 AT 3280.0 3282.0 Buy
      		233,823 1113 LSE
      08:51:35 3282.0 4 AT 3280.0 3282.0 Buy
      		233,821 1112 LSE
      08:51:35 3282.0 3 AT 3280.0 3282.0 Buy
      		233,817 1111 LSE
      08:51:35 3282.0 2 AT 3280.0 3282.0 Buy
      		233,814 1110 LSE
      08:51:30 3284.0 507 AT 3280.0 3284.0 Buy
      		233,812 1109 LSE
      08:51:30 3282.0 815 AT 3282.0 3284.0 Sell
      		233,305 1108 LSE
      08:51:30 3282.0 5 AT 3282.0 3284.0 Sell
      		232,490 1107 LSE
      08:51:30 3282.0 96 AT 3282.0 3284.0 Sell
      		232,485 1106 LSE
      08:51:30 3282.0 70 AT 3282.0 3284.0 Sell
      		232,389 1105 LSE
      08:51:30 3282.0 672 AT 3282.0 3284.0 Sell
      		232,319 1104 LSE
      08:51:30 3282.0 128 AT 3282.0 3284.0 Sell
      		231,647 1103 LSE
      08:49:47 3286.0 92 AT 3284.0 3286.0 Buy
      		231,519 1102 LSE
      08:49:47 3286.0 507 AT 3284.0 3286.0 Buy
      		231,427 1101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      BIT
      S28186
      Societe Generale Effekten
      BIT
      S28982
      Societe Generale Effekten
      BIT
      3STS
      Graniteshares 3x Short T...
      BIT
      IBZL
      Exchange Trading Funds
      NASDAQI
      CX502040PI
      OMX Copenhagen Industria...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads