ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,853.12
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:20 3298.0 82 AT 3298.0 3302.0 Sell
      		20,612 101 LSE
      03:15:20 3298.0 538 AT 3298.0 3302.0 Sell
      		20,530 100 LSE
      03:15:20 3298.0 134 AT 3298.0 3302.0 Sell
      		19,992 99 LSE
      03:15:05 3298.0 3 O 3298.0 3302.0 Sell
      		19,858 98 LSE
      03:15:05 3300.0 307 AT 3296.0 3300.0 Buy
      		19,855 97 LSE
      03:15:05 3300.0 295 AT 3296.0 3300.0 Buy
      		19,548 96 LSE
      03:15:05 3298.0 295 AT 3298.0 3300.0 Sell
      		19,253 95 LSE
      03:15:05 3298.0 350 AT 3298.0 3300.0 Sell
      		18,958 94 LSE
      03:15:05 3298.0 2 AT 3296.0 3298.0 Buy
      		18,608 93 LSE
      03:15:05 3298.0 6 AT 3296.0 3298.0 Buy
      		18,606 92 LSE
      03:15:05 3298.0 81 AT 3296.0 3298.0 Buy
      		18,600 91 LSE
      03:13:28 3296.0 96 AT 3296.0 3298.0 Sell
      		18,519 90 LSE
      03:13:28 3296.0 834 AT 3296.0 3298.0 Sell
      		18,423 89 LSE
      03:13:28 3296.0 140 AT 3296.0 3298.0 Sell
      		17,589 88 LSE
      03:12:03 3298.0 67 AT 3296.0 3298.0 Buy
      		17,449 87 LSE
      03:12:03 3298.0 36 AT 3296.0 3298.0 Buy
      		17,382 86 LSE
      03:11:16 3298.0 39 AT 3296.0 3298.0 Buy
      		17,346 85 LSE
      03:11:16 3298.0 54 AT 3296.0 3298.0 Buy
      		17,307 84 LSE
      03:10:40 3298.0 83 AT 3294.0 3298.0 Buy
      		17,253 83 LSE
      03:10:40 3298.0 3 AT 3294.0 3298.0 Buy
      		17,170 82 LSE
      03:10:40 3298.0 88 AT 3294.0 3298.0 Buy
      		17,167 81 LSE
      03:09:55 3296.0 202 AT 3294.0 3296.0 Buy
      		17,079 80 LSE
      03:09:55 3296.0 120 AT 3294.0 3296.0 Buy
      		16,877 79 LSE
      03:09:55 3296.0 454 AT 3294.0 3296.0 Buy
      		16,757 78 LSE
      03:09:55 3294.0 46 AT 3290.0 3294.0 Buy
      		16,303 77 LSE
      03:09:55 3294.0 41 AT 3290.0 3294.0 Buy
      		16,257 76 LSE
      03:09:55 3294.0 295 AT 3290.0 3294.0 Buy
      		16,216 75 LSE
      03:09:55 3294.0 453 AT 3290.0 3294.0 Buy
      		15,921 74 LSE
      03:09:55 3294.0 93 AT 3294.0 3296.0 Sell
      		15,468 73 LSE
      03:09:55 3294.0 155 AT 3294.0 3296.0 Sell
      		15,375 72 LSE
      03:09:55 3294.0 20 AT 3294.0 3296.0 Sell
      		15,220 71 LSE
      03:09:55 3294.0 295 AT 3294.0 3296.0 Sell
      		15,200 70 LSE
      03:09:55 3296.0 22 AT 3296.0 3298.0 Sell
      		14,905 69 LSE
      03:09:55 3296.0 26 AT 3296.0 3298.0 Sell
      		14,883 68 LSE
      03:09:55 3296.0 847 AT 3296.0 3298.0 Sell
      		14,857 67 LSE
      03:09:55 3296.0 107 AT 3296.0 3298.0 Sell
      		14,010 66 LSE
      03:09:12 3298.0 48 AT 3298.0 3300.0 Sell
      		13,903 65 LSE
      03:08:30 3298.0 38 AT 3296.0 3298.0 Buy
      		13,855 64 LSE
      03:08:30 3298.0 82 AT 3296.0 3298.0 Buy
      		13,817 63 LSE
      03:08:30 3298.0 98 AT 3296.0 3298.0 Buy
      		13,735 62 LSE
      03:08:30 3298.0 295 AT 3296.0 3298.0 Buy
      		13,637 61 LSE
      03:07:23 3296.0 97 AT 3294.0 3296.0 Buy
      		13,342 60 LSE
      03:07:00 3296.0 90 AT 3294.0 3296.0 Buy
      		13,245 59 LSE
      03:06:43 3296.0 22 AT 3292.0 3296.0 Buy
      		13,155 58 LSE
      03:06:43 3296.0 78 AT 3292.0 3296.0 Buy
      		13,133 57 LSE
      03:06:37 3294.0 6 AT 3292.0 3294.0 Buy
      		13,055 56 LSE
      03:06:37 3294.0 101 AT 3292.0 3294.0 Buy
      		13,049 55 LSE
      03:06:08 3294.0 23 AT 3294.0 3298.0 Sell
      		12,948 54 LSE
      03:06:08 3294.0 859 AT 3294.0 3298.0 Sell
      		12,925 53 LSE
      03:06:08 3294.0 116 AT 3294.0 3298.0 Sell
      		12,066 52 LSE
      03:06:08 3294.0 164 AT 3294.0 3298.0 Sell
      		11,950 51 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      S28191
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads