ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.555
      -0.20%
      Bitcoin
      94,229.31
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,298.00
      30.00
      (0.92%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:28 3292.0 810 AT 3292.0 3294.0 Sell
      		201,727 951 LSE
      08:26:28 3292.0 7 AT 3292.0 3294.0 Sell
      		200,917 950 LSE
      08:26:28 3294.0 245 AT 3294.0 3296.0 Sell
      		200,910 949 LSE
      08:26:28 3294.0 534 AT 3294.0 3296.0 Sell
      		200,665 948 LSE
      08:26:28 3294.0 776 AT 3294.0 3296.0 Sell
      		200,131 947 LSE
      08:26:28 3294.0 21 AT 3294.0 3296.0 Sell
      		199,355 946 LSE
      08:26:28 3294.0 608 AT 3294.0 3296.0 Sell
      		199,334 945 LSE
      08:24:59 3294.755 46 O 3294.0 3296.0 Sell
      		198,726 944 LSE
      08:24:59 3294.0 399 AT 3294.0 3296.0 Sell
      		198,680 943 LSE
      08:24:23 3294.0 2 AT 3294.0 3296.0 Sell
      		198,281 942 LSE
      08:24:23 3294.0 187 AT 3292.0 3294.0 Buy
      		198,279 941 LSE
      08:24:23 3294.0 191 AT 3292.0 3294.0 Buy
      		198,092 940 LSE
      08:24:23 3294.0 96 AT 3292.0 3294.0 Buy
      		197,901 939 LSE
      08:24:23 3294.0 356 AT 3292.0 3294.0 Buy
      		197,805 938 LSE
      08:24:23 3294.0 3 AT 3292.0 3294.0 Buy
      		197,449 937 LSE
      08:20:54 3293.435 150 O 3292.0 3294.0 Buy
      		197,446 936 LSE
      08:19:31 3292.0 4 AT 3292.0 3294.0 Sell
      		197,296 935 LSE
      08:17:36 3294.0 48 AT 3292.0 3294.0 Buy
      		197,292 934 LSE
      08:17:36 3294.0 405 AT 3292.0 3294.0 Buy
      		197,244 933 LSE
      08:17:36 3294.0 94 AT 3292.0 3294.0 Buy
      		196,839 932 LSE
      08:17:36 3294.0 130 AT 3292.0 3294.0 Buy
      		196,745 931 LSE
      08:17:36 3294.0 159 AT 3292.0 3294.0 Buy
      		196,615 930 LSE
      08:16:52 3294.0 3 AT 3292.0 3294.0 Buy
      		196,456 929 LSE
      08:14:44 3293.32 350 O 3292.0 3294.0 Buy
      		196,453 928 LSE
      08:12:44 3292.0 11 AT 3292.0 3294.0 Sell
      		196,103 927 LSE
      08:12:44 3292.0 6 AT 3292.0 3294.0 Sell
      		196,092 926 LSE
      08:12:44 3292.0 96 AT 3292.0 3294.0 Sell
      		196,086 925 LSE
      08:11:47 3294.0 153 O 3292.0 3296.0
      		195,990 924 LSE
      08:08:46 3292.0 160 AT 3292.0 3294.0 Sell
      		195,837 923 LSE
      08:08:46 3292.0 645 AT 3292.0 3294.0 Sell
      		195,677 922 LSE
      08:08:46 3292.0 169 AT 3292.0 3294.0 Sell
      		195,032 921 LSE
      08:08:46 3292.0 565 AT 3292.0 3294.0 Sell
      		194,863 920 LSE
      08:08:46 3292.0 42 AT 3292.0 3294.0 Sell
      		194,298 919 LSE
      08:07:14 3292.0 4 O 3292.0 3296.0 Sell
      		194,256 918 LSE
      08:06:48 3294.0 4 AT 3294.0 3296.0 Sell
      		194,252 917 LSE
      08:06:48 3294.0 540 AT 3294.0 3296.0 Sell
      		194,248 916 LSE
      08:06:48 3294.0 98 AT 3294.0 3296.0 Sell
      		193,708 915 LSE
      08:06:48 3294.0 4 AT 3294.0 3296.0 Sell
      		193,610 914 LSE
      08:06:48 3294.0 87 AT 3294.0 3296.0 Sell
      		193,606 913 LSE
      08:03:30 3294.637 10 O 3292.0 3296.0 Buy
      		193,519 912 LSE
      08:03:05 3294.0 150 AT 3292.0 3294.0 Buy
      		193,509 911 LSE
      08:03:05 3294.0 4 AT 3294.0 3296.0 Sell
      		193,359 910 LSE
      08:02:03 3294.0 96 AT 3292.0 3294.0 Buy
      		193,355 909 LSE
      07:59:53 3294.0 106 AT 3292.0 3294.0 Buy
      		193,259 908 LSE
      07:59:53 3294.0 137 AT 3292.0 3294.0 Buy
      		193,153 907 LSE
      07:59:53 3294.0 2 AT 3292.0 3294.0 Buy
      		193,016 906 LSE
      07:58:31 3292.0 81 AT 3292.0 3294.0 Sell
      		193,014 905 LSE
      07:58:31 3292.0 120 AT 3292.0 3294.0 Sell
      		192,933 904 LSE
      07:58:31 3292.0 110 AT 3292.0 3294.0 Sell
      		192,813 903 LSE
      07:58:31 3292.0 462 AT 3292.0 3294.0 Sell
      		192,703 902 LSE
      07:58:31 3292.0 721 AT 3292.0 3294.0 Sell
      		192,241 901 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads