ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,905.27
      0.56%
      US Tech 100
      20,710.00
      0.25%
      Dow Jones
      42,611.66
      0.67%
      Brent Oil
      72.595
      -0.19%
      Bitcoin
      98,125.18
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:05 3270.0 515 AT 3270.0 3272.0 Sell
      		620,701 1651 LSE
      10:45:05 3270.0 279 AT 3270.0 3272.0 Sell
      		620,186 1650 LSE
      10:43:30 3272.0 475 AT 3272.0 3274.0 Sell
      		619,907 1649 LSE
      10:43:30 3272.0 115 AT 3270.0 3272.0 Buy
      		619,432 1648 LSE
      10:43:30 3272.0 980 AT 3270.0 3272.0 Buy
      		619,317 1647 LSE
      10:43:00 3272.0 133 AT 3272.0 3274.0 Sell
      		618,337 1646 LSE
      10:43:00 3272.0 122 AT 3272.0 3274.0 Sell
      		618,204 1645 LSE
      10:43:00 3272.0 475 AT 3272.0 3274.0 Sell
      		618,082 1644 LSE
      10:42:59 3272.0 631 AT 3270.0 3272.0 Buy
      		617,607 1643 LSE
      10:42:59 3272.0 51 AT 3270.0 3272.0 Buy
      		616,976 1642 LSE
      10:42:59 3272.0 101 AT 3270.0 3272.0 Buy
      		616,925 1641 LSE
      10:42:38 3270.0 114 AT 3270.0 3272.0 Sell
      		616,824 1640 LSE
      10:42:38 3270.0 475 AT 3270.0 3272.0 Sell
      		616,710 1639 LSE
      10:42:38 3270.0 117 AT 3268.0 3270.0 Buy
      		616,235 1638 LSE
      10:42:38 3270.0 9 AT 3268.0 3270.0 Buy
      		616,118 1637 LSE
      10:42:37 3270.0 12 AT 3270.0 3272.0 Sell
      		616,109 1636 LSE
      10:42:37 3270.0 12 AT 3270.0 3272.0 Sell
      		616,097 1635 LSE
      10:42:37 3270.0 118 AT 3268.0 3270.0 Buy
      		616,085 1634 LSE
      10:42:37 3270.0 141 AT 3268.0 3270.0 Buy
      		615,967 1633 LSE
      10:42:37 3270.0 351 AT 3268.0 3270.0 Buy
      		615,826 1632 LSE
      10:42:27 3270.0 475 AT 3268.0 3270.0 Buy
      		615,475 1631 LSE
      10:42:27 3270.0 113 AT 3268.0 3270.0 Buy
      		615,000 1630 LSE
      10:42:27 3270.0 5 AT 3268.0 3270.0 Buy
      		614,887 1629 LSE
      10:42:27 3270.0 156 AT 3268.0 3270.0 Buy
      		614,882 1628 LSE
      10:42:27 3270.0 475 AT 3268.0 3270.0 Buy
      		614,726 1627 LSE
      10:42:13 3270.0 13 AT 3270.0 3272.0 Sell
      		614,251 1626 LSE
      10:42:12 3270.0 475 AT 3268.0 3270.0 Buy
      		614,238 1625 LSE
      10:42:12 3270.0 159 AT 3268.0 3270.0 Buy
      		613,763 1624 LSE
      10:42:12 3270.0 2 AT 3268.0 3270.0 Buy
      		613,604 1623 LSE
      10:42:11 3270.0 189 AT 3268.0 3270.0 Buy
      		613,602 1622 LSE
      10:42:11 3270.0 258 AT 3268.0 3270.0 Buy
      		613,413 1621 LSE
      10:42:11 3270.0 119 AT 3268.0 3270.0 Buy
      		613,155 1620 LSE
      10:42:11 3270.0 118 AT 3268.0 3270.0 Buy
      		613,036 1619 LSE
      10:42:11 3270.0 475 AT 3268.0 3270.0 Buy
      		612,918 1618 LSE
      10:42:11 3270.0 130 AT 3268.0 3270.0 Buy
      		612,443 1617 LSE
      10:42:11 3268.0 169 AT 3266.0 3268.0 Buy
      		612,313 1616 LSE
      10:42:03 3302.0 56783 O 3266.0 3268.0 Buy
      		612,144 1615 LSE
      10:42:02 3302.0 56783 O 3266.0 3268.0 Buy
      		555,361 1614 LSE
      10:37:59 3266.0 121 AT 3266.0 3268.0 Sell
      		498,578 1613 LSE
      10:37:59 3266.0 192 AT 3264.0 3266.0 Buy
      		498,457 1612 LSE
      10:37:59 3266.0 253 AT 3264.0 3266.0 Buy
      		498,265 1611 LSE
      10:37:18 3264.0 116 AT 3264.0 3266.0 Sell
      		498,012 1610 LSE
      10:37:18 3264.0 475 AT 3264.0 3266.0 Sell
      		497,896 1609 LSE
      10:37:08 3264.0 113 AT 3264.0 3266.0 Sell
      		497,421 1608 LSE
      10:36:50 3264.0 108 AT 3264.0 3266.0 Sell
      		497,308 1607 LSE
      10:36:50 3264.0 26 AT 3264.0 3266.0 Sell
      		497,200 1606 LSE
      10:36:50 3264.0 437 AT 3264.0 3266.0 Sell
      		497,174 1605 LSE
      10:36:50 3264.0 38 AT 3264.0 3266.0 Sell
      		496,737 1604 LSE
      10:36:50 3264.0 115 AT 3264.0 3266.0 Sell
      		496,699 1603 LSE
      10:35:47 3266.506 30 O 3264.0 3268.0 Buy
      		496,584 1602 LSE
      10:35:12 3266.0 100 AT 3264.0 3266.0 Buy
      		496,554 1601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      I07005
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads