ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,916.70
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:18 3280.0 344 AT 3276.0 3280.0 Buy
      		141,158 651 LSE
      06:36:18 3280.0 6 AT 3276.0 3280.0 Buy
      		140,814 650 LSE
      06:36:18 3280.0 84 AT 3276.0 3280.0 Buy
      		140,808 649 LSE
      06:36:18 3280.0 120 AT 3276.0 3280.0 Buy
      		140,724 648 LSE
      06:35:44 3278.0 37 AT 3278.0 3280.0 Sell
      		140,604 647 LSE
      06:35:44 3278.0 71 AT 3278.0 3280.0 Sell
      		140,567 646 LSE
      06:34:39 3280.0 702 AT 3280.0 3282.0 Sell
      		140,496 645 LSE
      06:34:39 3280.0 368 AT 3280.0 3282.0 Sell
      		139,794 644 LSE
      06:34:21 3280.0 1 O 3280.0 3282.0 Sell
      		139,426 643 LSE
      06:34:19 3282.0 917 AT 3282.0 3284.0 Sell
      		139,425 642 LSE
      06:34:19 3282.0 41 AT 3282.0 3284.0 Sell
      		138,508 641 LSE
      06:34:19 3282.0 30 AT 3282.0 3284.0 Sell
      		138,467 640 LSE
      06:34:19 3282.0 368 AT 3282.0 3284.0 Sell
      		138,437 639 LSE
      06:34:19 3282.0 86 AT 3282.0 3284.0 Sell
      		138,069 638 LSE
      06:34:15 3284.0 13 AT 3284.0 3286.0 Sell
      		137,983 637 LSE
      06:34:15 3284.0 23 AT 3284.0 3286.0 Sell
      		137,970 636 LSE
      06:34:15 3284.0 100 AT 3284.0 3286.0 Sell
      		137,947 635 LSE
      06:34:15 3284.0 800 AT 3284.0 3286.0 Sell
      		137,847 634 LSE
      06:28:38 3286.0 1 O 3284.0 3286.0 Buy
      		137,047 633 LSE
      06:28:30 3286.0 71 AT 3286.0 3288.0 Sell
      		137,046 632 LSE
      06:28:30 3286.0 121 AT 3286.0 3288.0 Sell
      		136,975 631 LSE
      06:28:30 3286.0 579 AT 3286.0 3288.0 Sell
      		136,854 630 LSE
      06:27:47 3288.0 46 AT 3286.0 3288.0 Buy
      		136,275 629 LSE
      06:27:47 3288.0 54 AT 3286.0 3288.0 Buy
      		136,229 628 LSE
      06:27:47 3288.0 111 AT 3286.0 3288.0 Buy
      		136,175 627 LSE
      06:27:47 3288.0 106 AT 3286.0 3288.0 Buy
      		136,064 626 LSE
      06:27:47 3288.0 121 AT 3286.0 3288.0 Buy
      		135,958 625 LSE
      06:27:47 3288.0 82 AT 3286.0 3288.0 Buy
      		135,837 624 LSE
      06:27:47 3288.0 368 AT 3286.0 3288.0 Buy
      		135,755 623 LSE
      06:27:38 3288.0 13 AT 3288.0 3290.0 Sell
      		135,387 622 LSE
      06:27:37 3288.0 81 AT 3286.0 3288.0 Buy
      		135,374 621 LSE
      06:27:37 3288.0 32 AT 3286.0 3288.0 Buy
      		135,293 620 LSE
      06:27:37 3288.0 187 AT 3286.0 3288.0 Buy
      		135,261 619 LSE
      06:27:37 3288.0 368 AT 3286.0 3288.0 Buy
      		135,074 618 LSE
      06:27:37 3288.0 111 AT 3286.0 3288.0 Buy
      		134,706 617 LSE
      06:27:37 3288.0 2 AT 3286.0 3288.0 Buy
      		134,595 616 LSE
      06:27:35 3286.0 355 AT 3284.0 3286.0 Buy
      		134,593 615 LSE
      06:25:59 3286.0 18 AT 3284.0 3286.0 Buy
      		134,238 614 LSE
      06:25:50 3286.0 3 AT 3284.0 3286.0 Buy
      		134,220 613 LSE
      06:25:50 3286.0 36 AT 3284.0 3286.0 Buy
      		134,217 612 LSE
      06:25:50 3286.0 43 AT 3284.0 3286.0 Buy
      		134,181 611 LSE
      06:25:50 3286.0 153 AT 3284.0 3286.0 Buy
      		134,138 610 LSE
      06:25:50 3286.0 68 AT 3284.0 3286.0 Buy
      		133,985 609 LSE
      06:25:50 3286.0 52 AT 3284.0 3286.0 Buy
      		133,917 608 LSE
      06:25:50 3286.0 491 AT 3284.0 3286.0 Buy
      		133,865 607 LSE
      06:20:34 3286.0 805 AT 3286.0 3288.0 Sell
      		133,374 606 LSE
      06:20:34 3286.0 16 AT 3286.0 3288.0 Sell
      		132,569 605 LSE
      06:18:49 3286.542 65 O 3286.0 3288.0 Sell
      		132,553 604 LSE
      06:15:59 3288.0 28 AT 3286.0 3288.0 Buy
      		132,488 603 LSE
      06:15:59 3288.0 22 AT 3286.0 3288.0 Buy
      		132,460 602 LSE
      06:15:59 3288.0 73 AT 3286.0 3288.0 Buy
      		132,438 601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S7SBRE
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads