ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bunzl Plc

Bunzl Plc (BNZL)

3,312.00
8.00
(0.24%)
Closed December 28 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:49:47 3286.0 507 AT 3284.0 3286.0 Buy
231,427 1101 LSE
08:48:40 3284.0 4 AT 3284.0 3286.0 Sell
230,920 1100 LSE
08:48:40 3284.0 55 AT 3282.0 3284.0 Buy
230,916 1099 LSE
08:48:40 3284.0 2 AT 3282.0 3284.0 Buy
230,861 1098 LSE
08:47:57 3284.0 330 AT 3282.0 3284.0 Buy
230,859 1097 LSE
08:47:57 3284.0 43 AT 3282.0 3284.0 Buy
230,529 1096 LSE
08:47:57 3284.0 1 AT 3282.0 3284.0 Buy
230,486 1095 LSE
08:46:15 3282.0 107 AT 3280.0 3282.0 Buy
230,485 1094 LSE
08:45:53 3282.0 93 AT 3280.0 3282.0 Buy
230,378 1093 LSE
08:45:47 3282.0 3 AT 3280.0 3282.0 Buy
230,285 1092 LSE
08:45:16 3280.0 127 AT 3278.0 3280.0 Buy
230,282 1091 LSE
08:45:09 3282.0 115 AT 3280.0 3282.0 Buy
230,155 1090 LSE
08:45:09 3282.0 121 AT 3280.0 3282.0 Buy
230,040 1089 LSE
08:45:09 3282.0 362 AT 3280.0 3282.0 Buy
229,919 1088 LSE
08:45:09 3280.0 111 AT 3278.0 3280.0 Buy
229,557 1087 LSE
08:45:09 3280.0 112 AT 3278.0 3280.0 Buy
229,446 1086 LSE
08:45:09 3280.0 110 AT 3278.0 3280.0 Buy
229,334 1085 LSE
08:45:09 3280.0 188 AT 3278.0 3280.0 Buy
229,224 1084 LSE
08:45:05 3280.0 1 AT 3278.0 3280.0 Buy
229,036 1083 LSE
08:45:05 3280.0 127 AT 3278.0 3280.0 Buy
229,035 1082 LSE
08:45:05 3280.0 124 AT 3278.0 3280.0 Buy
228,908 1081 LSE
08:45:05 3280.0 58 AT 3278.0 3280.0 Buy
228,784 1080 LSE
08:45:05 3280.0 3 AT 3278.0 3280.0 Buy
228,726 1079 LSE
08:45:05 3280.0 128 AT 3278.0 3280.0 Buy
228,723 1078 LSE
08:45:05 3280.0 93 AT 3278.0 3280.0 Buy
228,595 1077 LSE
08:45:05 3278.0 97 AT 3276.0 3278.0 Buy
228,502 1076 LSE
08:45:05 3278.0 22 AT 3276.0 3278.0 Buy
228,405 1075 LSE
08:45:05 3278.0 29 AT 3276.0 3278.0 Buy
228,383 1074 LSE
08:45:05 3278.0 507 AT 3276.0 3278.0 Buy
228,354 1073 LSE
08:45:05 3278.0 9 AT 3276.0 3278.0 Buy
227,847 1072 LSE
08:44:43 3278.0 47 AT 3276.0 3278.0 Buy
227,838 1071 LSE
08:44:43 3278.0 47 AT 3276.0 3278.0 Buy
227,791 1070 LSE
08:44:43 3278.0 203 AT 3276.0 3278.0 Buy
227,744 1069 LSE
08:44:43 3278.0 203 AT 3276.0 3278.0 Buy
227,541 1068 LSE
08:44:43 3278.0 225 AT 3276.0 3278.0 Buy
227,338 1067 LSE
08:44:43 3278.0 55 AT 3276.0 3278.0 Buy
227,113 1066 LSE
08:44:43 3278.0 44 AT 3276.0 3278.0 Buy
227,058 1065 LSE
08:44:43 3278.0 135 AT 3276.0 3278.0 Buy
227,014 1064 LSE
08:44:25 3278.0 2 O 3274.0 3278.0 Buy
226,879 1063 LSE
08:44:10 3278.0 37 AT 3278.0 3280.0 Sell
226,877 1062 LSE
08:43:59 3278.0 190 AT 3278.0 3280.0 Sell
226,840 1061 LSE
08:43:59 3278.0 66 AT 3278.0 3280.0 Sell
226,650 1060 LSE
08:43:27 3280.0 390 AT 3280.0 3282.0 Sell
226,584 1059 LSE
08:43:27 3280.0 646 AT 3280.0 3282.0 Sell
226,194 1058 LSE
08:43:27 3280.0 172 AT 3280.0 3282.0 Sell
225,548 1057 LSE
08:42:45 3282.0 143 AT 3282.0 3284.0 Sell
225,376 1056 LSE
08:42:45 3282.0 102 AT 3280.0 3284.0
225,233 1055 LSE
08:42:45 3282.0 143 AT 3280.0 3282.0 Buy
225,131 1054 LSE
08:42:45 3282.0 98 AT 3280.0 3282.0 Buy
224,988 1053 LSE
08:42:45 3282.0 40 AT 3280.0 3282.0 Buy
224,890 1052 LSE
08:42:45 3282.0 17 AT 3280.0 3282.0 Buy
224,850 1051 LSE

Your Recent History

Delayed Upgrade Clock