ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.55
      -0.21%
      Bitcoin
      94,198.89
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,298.00
      30.00
      (0.92%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:48 3294.0 737 AT 3294.0 3296.0 Sell
      		160,046 751 LSE
      07:06:38 3296.0 197 O 3294.0 3296.0 Buy
      		159,309 750 LSE
      07:05:09 3296.0 265 AT 3294.0 3296.0 Buy
      		159,112 749 LSE
      07:05:09 3296.0 85 AT 3294.0 3296.0 Buy
      		158,847 748 LSE
      07:05:09 3296.0 100 AT 3294.0 3296.0 Buy
      		158,762 747 LSE
      07:05:09 3296.0 368 AT 3294.0 3296.0 Buy
      		158,662 746 LSE
      07:04:39 3295.243 155 O 3294.0 3298.0 Sell
      		158,294 745 LSE
      07:04:21 3296.0 21 AT 3296.0 3298.0 Sell
      		158,139 744 LSE
      07:04:10 3296.0 19 AT 3296.0 3298.0 Sell
      		158,118 743 LSE
      07:02:53 3294.0 1 AT 3294.0 3298.0 Sell
      		158,099 742 LSE
      07:02:49 3296.0 119 AT 3294.0 3296.0 Buy
      		158,098 741 LSE
      07:02:49 3296.0 221 AT 3294.0 3296.0 Buy
      		157,979 740 LSE
      07:02:47 3296.0 129 AT 3296.0 3298.0 Sell
      		157,758 739 LSE
      07:02:47 3296.0 205 AT 3296.0 3298.0 Sell
      		157,629 738 LSE
      07:02:47 3296.0 205 AT 3296.0 3298.0 Sell
      		157,424 737 LSE
      07:02:47 3296.0 717 AT 3296.0 3298.0 Sell
      		157,219 736 LSE
      07:02:47 3296.0 22 AT 3296.0 3300.0 Sell
      		156,502 735 LSE
      07:02:47 3296.0 355 AT 3296.0 3300.0 Sell
      		156,480 734 LSE
      07:02:47 3296.0 13 AT 3296.0 3300.0 Sell
      		156,125 733 LSE
      07:02:47 3296.0 87 AT 3296.0 3300.0 Sell
      		156,112 732 LSE
      07:02:28 3298.0 266 AT 3298.0 3300.0 Sell
      		156,025 731 LSE
      07:02:28 3298.0 473 AT 3298.0 3300.0 Sell
      		155,759 730 LSE
      07:02:10 3298.0 80 AT 3296.0 3298.0 Buy
      		155,286 729 LSE
      07:01:31 3294.0 40 AT 3294.0 3298.0 Sell
      		155,206 728 LSE
      07:01:31 3296.0 84 AT 3292.0 3296.0 Buy
      		155,166 727 LSE
      07:01:31 3294.0 82 AT 3290.0 3294.0 Buy
      		155,082 726 LSE
      07:00:56 3292.0 342 AT 3292.0 3294.0 Sell
      		155,000 725 LSE
      07:00:50 3292.0 4 AT 3290.0 3292.0 Buy
      		154,658 724 LSE
      07:00:36 3290.0 57 AT 3290.0 3292.0 Sell
      		154,654 723 LSE
      07:00:19 3292.0 94 O 3290.0 3292.0 Buy
      		154,597 722 LSE
      07:00:19 3290.0 11 AT 3290.0 3294.0 Sell
      		154,503 721 LSE
      07:00:19 3290.0 337 AT 3288.0 3290.0 Buy
      		154,492 720 LSE
      07:00:19 3290.0 106 AT 3288.0 3290.0 Buy
      		154,155 719 LSE
      06:59:55 3285.962 61 O 3282.0 3288.0 Buy
      		154,049 718 LSE
      06:58:50 3284.99 400 O 3282.0 3286.0 Buy
      		153,988 717 LSE
      06:56:33 3282.994 90 O 3280.0 3284.0 Buy
      		153,588 716 LSE
      06:54:23 3282.0 268 AT 3282.0 3284.0 Sell
      		153,498 715 LSE
      06:54:23 3282.0 476 AT 3282.0 3284.0 Sell
      		153,230 714 LSE
      06:54:23 3282.0 699 AT 3282.0 3284.0 Sell
      		152,754 713 LSE
      06:54:23 3282.0 368 AT 3282.0 3284.0 Sell
      		152,055 712 LSE
      06:54:23 3282.0 86 AT 3282.0 3284.0 Sell
      		151,687 711 LSE
      06:51:22 3286.0 9 O 3282.0 3286.0 Buy
      		151,601 710 LSE
      06:50:56 3284.0 84 AT 3282.0 3284.0 Buy
      		151,592 709 LSE
      06:50:56 3284.0 199 AT 3282.0 3284.0 Buy
      		151,508 708 LSE
      06:50:56 3284.0 147 AT 3282.0 3284.0 Buy
      		151,309 707 LSE
      06:47:56 3282.0 21 AT 3282.0 3284.0 Sell
      		151,162 706 LSE
      06:47:56 3282.0 800 AT 3282.0 3284.0 Sell
      		151,141 705 LSE
      06:46:47 3284.0 368 AT 3282.0 3284.0 Buy
      		150,341 704 LSE
      06:46:47 3284.0 80 AT 3284.0 3286.0 Sell
      		149,973 703 LSE
      06:46:47 3284.0 21 AT 3284.0 3286.0 Sell
      		149,893 702 LSE
      06:46:47 3284.0 800 AT 3284.0 3286.0 Sell
      		149,872 701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      3LEN
      Graniteshares 3x Long En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads