ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,907.18
      0.60%
      US Tech 100
      20,708.00
      0.24%
      Dow Jones
      42,620.83
      0.69%
      Brent Oil
      72.60
      -0.19%
      Bitcoin
      98,167.94
      -1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:45 3282.0 17 AT 3280.0 3282.0 Buy
      		224,850 1051 LSE
      08:42:45 3282.0 9 AT 3280.0 3282.0 Buy
      		224,833 1050 LSE
      08:42:45 3282.0 43 AT 3280.0 3282.0 Buy
      		224,824 1049 LSE
      08:42:45 3282.0 241 AT 3280.0 3282.0 Buy
      		224,781 1048 LSE
      08:42:45 3282.0 64 AT 3280.0 3282.0 Buy
      		224,540 1047 LSE
      08:42:45 3282.0 151 AT 3280.0 3282.0 Buy
      		224,476 1046 LSE
      08:42:45 3282.0 292 AT 3280.0 3282.0 Buy
      		224,325 1045 LSE
      08:42:36 3280.0 78 AT 3280.0 3282.0 Sell
      		224,033 1044 LSE
      08:42:36 3280.0 17 AT 3280.0 3282.0 Sell
      		223,955 1043 LSE
      08:42:06 3282.0 81 AT 3280.0 3282.0 Buy
      		223,938 1042 LSE
      08:42:06 3282.0 474 AT 3280.0 3282.0 Buy
      		223,857 1041 LSE
      08:42:05 3280.0 13 AT 3280.0 3282.0 Sell
      		223,383 1040 LSE
      08:42:05 3280.0 65 AT 3280.0 3282.0 Sell
      		223,370 1039 LSE
      08:42:05 3280.0 615 AT 3280.0 3282.0 Sell
      		223,305 1038 LSE
      08:42:05 3280.0 127 AT 3280.0 3282.0 Sell
      		222,690 1037 LSE
      08:42:05 3282.0 163 AT 3280.0 3282.0 Buy
      		222,563 1036 LSE
      08:42:05 3282.0 95 AT 3280.0 3282.0 Buy
      		222,400 1035 LSE
      08:42:05 3282.0 14 AT 3280.0 3282.0 Buy
      		222,305 1034 LSE
      08:42:05 3282.0 53 AT 3280.0 3282.0 Buy
      		222,291 1033 LSE
      08:42:05 3282.0 29 AT 3280.0 3282.0 Buy
      		222,238 1032 LSE
      08:42:05 3282.0 507 AT 3280.0 3282.0 Buy
      		222,209 1031 LSE
      08:42:02 3280.0 613 AT 3280.0 3282.0 Sell
      		221,702 1030 LSE
      08:42:02 3280.0 48 AT 3280.0 3282.0 Sell
      		221,089 1029 LSE
      08:42:02 3282.0 507 AT 3280.0 3282.0 Buy
      		221,041 1028 LSE
      08:42:02 3282.0 257 AT 3280.0 3282.0 Buy
      		220,534 1027 LSE
      08:42:02 3282.0 832 AT 3280.0 3282.0 Buy
      		220,277 1026 LSE
      08:42:02 3282.0 430 AT 3282.0 3284.0 Sell
      		219,445 1025 LSE
      08:42:02 3282.0 100 AT 3280.0 3282.0 Buy
      		219,015 1024 LSE
      08:42:02 3282.0 169 AT 3280.0 3282.0 Buy
      		218,915 1023 LSE
      08:42:02 3282.0 92 AT 3280.0 3282.0 Buy
      		218,746 1022 LSE
      08:42:02 3282.0 111 AT 3280.0 3282.0 Buy
      		218,654 1021 LSE
      08:42:02 3282.0 260 AT 3280.0 3282.0 Buy
      		218,543 1020 LSE
      08:42:02 3282.0 485 AT 3280.0 3282.0 Buy
      		218,283 1019 LSE
      08:42:02 3282.0 507 AT 3280.0 3282.0 Buy
      		217,798 1018 LSE
      08:42:02 3282.0 475 AT 3280.0 3282.0 Buy
      		217,291 1017 LSE
      08:41:58 3282.0 507 AT 3280.0 3282.0 Buy
      		216,816 1016 LSE
      08:41:58 3282.0 260 AT 3280.0 3282.0 Buy
      		216,309 1015 LSE
      08:41:57 3282.0 260 AT 3280.0 3282.0 Buy
      		216,049 1014 LSE
      08:41:55 3282.0 260 AT 3280.0 3282.0 Buy
      		215,789 1013 LSE
      08:41:55 3282.0 915 AT 3280.0 3282.0 Buy
      		215,529 1012 LSE
      08:41:55 3282.0 507 AT 3280.0 3282.0 Buy
      		214,614 1011 LSE
      08:41:51 3282.0 198 AT 3282.0 3284.0 Sell
      		214,107 1010 LSE
      08:41:51 3282.0 507 AT 3282.0 3284.0 Sell
      		213,909 1009 LSE
      08:41:50 3284.0 48 AT 3284.0 3286.0 Sell
      		213,402 1008 LSE
      08:41:49 3286.0 271 AT 3286.0 3288.0 Sell
      		213,354 1007 LSE
      08:41:49 3286.0 114 AT 3286.0 3288.0 Sell
      		213,083 1006 LSE
      08:41:49 3286.0 797 AT 3286.0 3288.0 Sell
      		212,969 1005 LSE
      08:41:49 3286.0 174 AT 3286.0 3288.0 Sell
      		212,172 1004 LSE
      08:41:49 3286.0 48 AT 3286.0 3288.0 Sell
      		211,998 1003 LSE
      08:41:49 3286.0 130 AT 3286.0 3288.0 Sell
      		211,950 1002 LSE
      08:41:49 3286.0 127 AT 3286.0 3288.0 Sell
      		211,820 1001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      USTEC
      MSCI USA Tech 125 ESG Un...
      BIT
      IBZL
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads