ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.64
      0.42%
      US Tech 100
      19,642.40
      0.59%
      Dow Jones
      42,772.72
      0.45%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      87,921.93
      -2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:08 3294.0 164 AT 3294.0 3298.0 Sell
      		11,950 51 LSE
      03:06:08 3294.0 64 AT 3294.0 3298.0 Sell
      		11,786 50 LSE
      03:06:08 3294.0 64 AT 3294.0 3298.0 Sell
      		11,722 49 LSE
      03:06:08 3294.0 295 AT 3294.0 3298.0 Sell
      		11,658 48 LSE
      03:05:15 3296.0 52 AT 3296.0 3298.0 Sell
      		11,363 47 LSE
      03:05:15 3296.0 10 AT 3296.0 3300.0 Sell
      		11,311 46 LSE
      03:05:15 3296.0 163 AT 3296.0 3300.0 Sell
      		11,301 45 LSE
      03:05:15 3296.0 295 AT 3296.0 3300.0 Sell
      		11,138 44 LSE
      03:05:14 3298.0 61 AT 3296.0 3298.0 Buy
      		10,843 43 LSE
      03:05:06 3296.0 52 AT 3292.0 3296.0 Buy
      		10,782 42 LSE
      03:04:46 3294.0 540 AT 3290.0 3294.0 Buy
      		10,730 41 LSE
      03:04:46 3294.0 295 AT 3290.0 3294.0 Buy
      		10,190 40 LSE
      03:04:46 3294.0 36 AT 3290.0 3294.0 Buy
      		9,895 39 LSE
      03:04:44 3292.0 48 AT 3290.0 3292.0 Buy
      		9,859 38 LSE
      03:04:44 3292.0 746 AT 3292.0 3294.0 Sell
      		9,811 37 LSE
      03:04:44 3292.0 155 AT 3292.0 3294.0 Sell
      		9,065 36 LSE
      03:04:44 3292.0 140 AT 3292.0 3294.0 Sell
      		8,910 35 LSE
      03:04:44 3292.857 62 O 3292.0 3294.0 Sell
      		8,770 34 LSE
      03:03:46 3294.0 118 AT 3290.0 3294.0 Buy
      		8,708 33 LSE
      03:03:46 3294.0 295 AT 3290.0 3294.0 Buy
      		8,590 32 LSE
      03:03:46 3292.0 31 AT 3288.0 3292.0 Buy
      		8,295 31 LSE
      03:03:46 3292.0 3 AT 3288.0 3292.0 Buy
      		8,264 30 LSE
      03:03:23 3290.0 295 AT 3286.0 3290.0 Buy
      		8,261 29 LSE
      03:03:23 3290.0 84 AT 3284.0 3290.0 Buy
      		7,966 28 LSE
      03:03:23 3290.0 295 AT 3284.0 3290.0 Buy
      		7,882 27 LSE
      03:03:23 3286.0 853 AT 3286.0 3290.0 Sell
      		7,587 26 LSE
      03:03:23 3286.0 103 AT 3286.0 3292.0 Sell
      		6,734 25 LSE
      03:02:27 3296.0 1 O 3286.0 3292.0 Buy
      		6,631 24 LSE
      03:02:15 3294.0 1 O 3286.0 3292.0 Buy
      		6,630 23 LSE
      03:02:14 3290.0 674 AT 3290.0 3294.0 Sell
      		6,629 22 LSE
      03:02:14 3290.0 149 AT 3290.0 3294.0 Sell
      		5,955 21 LSE
      03:02:14 3290.0 124 AT 3290.0 3294.0 Sell
      		5,806 20 LSE
      03:02:02 3295.08 515 O 3290.0 3296.0 Buy
      		5,682 19 LSE
      03:02:01 3294.0 87 AT 3294.0 3300.0 Sell
      		5,167 18 LSE
      03:02:01 3294.0 924 AT 3294.0 3300.0 Sell
      		5,080 17 LSE
      03:02:01 3294.0 288 AT 3294.0 3300.0 Sell
      		4,156 16 LSE
      03:02:00 3296.0 66 AT 3296.0 3302.0 Sell
      		3,868 15 LSE
      03:02:00 3296.0 62 AT 3296.0 3302.0 Sell
      		3,802 14 LSE
      03:02:00 3296.0 19 AT 3296.0 3302.0 Sell
      		3,740 13 LSE
      03:02:00 3294.0 5 O 3296.0 3302.0 Sell
      		3,721 12 LSE
      03:01:57 3294.0 4 O 3296.0 3302.0 Sell
      		3,716 11 LSE
      03:01:26 3300.0 85 AT 3294.0 3300.0 Buy
      		3,712 10 LSE
      03:01:26 3300.0 207 AT 3294.0 3300.0 Buy
      		3,627 9 LSE
      03:01:26 3300.0 35 AT 3294.0 3300.0 Buy
      		3,420 8 LSE
      03:01:26 3300.0 199 AT 3294.0 3300.0 Buy
      		3,385 7 LSE
      03:00:53 3298.115 150 O 3294.0 3300.0 Buy
      		3,186 6 LSE
      03:00:39 3298.138 100 O 3294.0 3300.0 Buy
      		3,036 5 LSE
      03:00:39 3298.255 300 O 3294.0 3300.0 Buy
      		2,936 4 LSE
      03:00:12 3292.16 161 O 3292.0 3300.0 Sell
      		2,636 3 LSE
      03:00:12 3292.16 340 O 3292.0 3300.0 Sell
      		2,475 2 LSE
      03:00:10 3302.0 2135 UT 3328.0 3330.0
      		2,135 1 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      XMUS
      Xtrackers MSCI USA Swap ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads