Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.06
      0.51%
      US Tech 100
      20,720.40
      0.30%
      Dow Jones
      42,523.67
      0.46%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      100,638.61
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,270.00
      -54.00
      ( -1.62% )
      Updated: 10:45:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:08 3286.0 135 AT 3284.0 3286.0 Buy
      		103,544 451 LSE
      05:27:08 3286.0 676 AT 3284.0 3286.0 Buy
      		103,409 450 LSE
      05:27:08 3286.0 82 AT 3284.0 3286.0 Buy
      		102,733 449 LSE
      05:26:58 3285.425 30 O 3284.0 3286.0 Buy
      		102,651 448 LSE
      05:26:13 3284.0 54 AT 3284.0 3286.0 Sell
      		102,621 447 LSE
      05:26:13 3284.0 21 AT 3284.0 3286.0 Sell
      		102,567 446 LSE
      05:23:28 3288.0 106 AT 3288.0 3290.0 Sell
      		102,546 445 LSE
      05:22:54 3289.716 386 O 3288.0 3292.0 Sell
      		102,440 444 LSE
      05:22:17 3292.0 173 AT 3292.0 3294.0 Sell
      		102,054 443 LSE
      05:22:17 3292.0 250 AT 3292.0 3294.0 Sell
      		101,881 442 LSE
      05:22:17 3292.0 188 AT 3292.0 3294.0 Sell
      		101,631 441 LSE
      05:22:17 3292.0 95 AT 3292.0 3294.0 Sell
      		101,443 440 LSE
      05:21:15 3294.0 170 AT 3292.0 3294.0 Buy
      		101,348 439 LSE
      05:20:25 3294.843 295 O 3292.0 3296.0 Buy
      		101,178 438 LSE
      05:19:20 3294.859 304 O 3292.0 3296.0 Buy
      		100,883 437 LSE
      05:19:15 3294.0 2 AT 3294.0 3296.0 Sell
      		100,579 436 LSE
      05:19:15 3294.0 22 AT 3294.0 3296.0 Sell
      		100,577 435 LSE
      05:17:46 3294.0 13 AT 3292.0 3294.0 Buy
      		100,555 434 LSE
      05:17:46 3294.0 113 AT 3292.0 3294.0 Buy
      		100,542 433 LSE
      05:17:46 3292.0 194 AT 3292.0 3294.0 Sell
      		100,429 432 LSE
      05:17:46 3292.0 101 AT 3292.0 3296.0 Sell
      		100,235 431 LSE
      05:17:36 3294.0 81 AT 3294.0 3296.0 Sell
      		100,134 430 LSE
      05:17:36 3294.0 806 AT 3294.0 3296.0 Sell
      		100,053 429 LSE
      05:17:36 3294.0 243 AT 3294.0 3296.0 Sell
      		99,247 428 LSE
      05:17:35 3294.0 79 AT 3294.0 3296.0 Sell
      		99,004 427 LSE
      05:17:35 3294.0 81 AT 3294.0 3296.0 Sell
      		98,925 426 LSE
      05:17:35 3294.0 295 AT 3294.0 3296.0 Sell
      		98,844 425 LSE
      05:17:30 3296.0 156 AT 3296.0 3298.0 Sell
      		98,549 424 LSE
      05:17:30 3296.0 506 AT 3296.0 3298.0 Sell
      		98,393 423 LSE
      05:17:30 3296.0 159 AT 3296.0 3298.0 Sell
      		97,887 422 LSE
      05:17:30 3296.0 152 AT 3296.0 3298.0 Sell
      		97,728 421 LSE
      05:17:29 3298.0 81 AT 3298.0 3300.0 Sell
      		97,576 420 LSE
      05:17:29 3298.0 704 AT 3298.0 3300.0 Sell
      		97,495 419 LSE
      05:17:29 3298.0 368 AT 3298.0 3300.0 Sell
      		96,791 418 LSE
      05:14:28 3301.424 10 O 3298.0 3302.0 Buy
      		96,423 417 LSE
      05:14:24 3300.0 82 AT 3300.0 3302.0 Sell
      		96,413 416 LSE
      05:13:55 3300.0 212 AT 3298.0 3300.0 Buy
      		96,331 415 LSE
      05:13:55 3300.0 390 AT 3298.0 3300.0 Buy
      		96,119 414 LSE
      05:13:55 3300.0 346 AT 3298.0 3300.0 Buy
      		95,729 413 LSE
      05:12:41 3300.0 569 AT 3300.0 3302.0 Sell
      		95,383 412 LSE
      05:12:41 3300.0 125 AT 3300.0 3302.0 Sell
      		94,814 411 LSE
      05:12:14 3300.0 925 AT 3300.0 3302.0 Sell
      		94,689 410 LSE
      05:12:14 3300.0 268 AT 3300.0 3302.0 Sell
      		93,764 409 LSE
      05:12:14 3300.0 1 AT 3300.0 3304.0 Sell
      		93,496 408 LSE
      05:12:14 3300.0 99 AT 3300.0 3304.0 Sell
      		93,495 407 LSE
      05:10:58 3304.0 1 O 3300.0 3304.0 Buy
      		93,396 406 LSE
      05:09:23 3302.0 368 AT 3302.0 3304.0 Sell
      		93,395 405 LSE
      05:09:18 3302.0 118 AT 3302.0 3304.0 Sell
      		93,027 404 LSE
      05:09:18 3302.0 588 AT 3302.0 3304.0 Sell
      		92,909 403 LSE
      05:09:18 3302.0 784 AT 3302.0 3304.0 Sell
      		92,321 402 LSE
      05:06:27 3302.0 83 AT 3302.0 3304.0 Sell
      		91,537 401 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S24913
      SG ISSUER
      BIT
      3SSQ
      Graniteshares 3x Short S...
      BIT
      S29050
      Societe Generale Effekten
      BIT
      S28982
      Societe Generale Effekten
      Delayed Upgrade Clock