ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.74
      0.70%
      US Tech 100
      19,622.00
      0.48%
      Dow Jones
      42,860.96
      0.66%
      Brent Oil
      70.335
      1.43%
      Bitcoin
      88,366.06
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:43 3304.0 49 AT 3304.0 3306.0 Sell
      		50,927 251 LSE
      03:59:41 3304.0 3 AT 3304.0 3306.0 Sell
      		50,878 250 LSE
      03:59:36 3304.0 124 AT 3302.0 3304.0 Buy
      		50,875 249 LSE
      03:59:36 3304.0 238 AT 3302.0 3304.0 Buy
      		50,751 248 LSE
      03:59:36 3304.0 108 AT 3302.0 3304.0 Buy
      		50,513 247 LSE
      03:59:36 3304.0 23 AT 3302.0 3304.0 Buy
      		50,405 246 LSE
      03:59:36 3304.0 129 AT 3302.0 3304.0 Buy
      		50,382 245 LSE
      03:59:36 3304.0 24 AT 3302.0 3304.0 Buy
      		50,253 244 LSE
      03:59:36 3304.0 103 AT 3302.0 3304.0 Buy
      		50,229 243 LSE
      03:59:36 3304.0 98 AT 3302.0 3304.0 Buy
      		50,126 242 LSE
      03:59:36 3304.0 128 AT 3302.0 3304.0 Buy
      		50,028 241 LSE
      03:59:36 3304.0 86 AT 3302.0 3304.0 Buy
      		49,900 240 LSE
      03:59:36 3304.0 368 AT 3302.0 3304.0 Buy
      		49,814 239 LSE
      03:59:36 3302.0 180 AT 3302.0 3304.0 Sell
      		49,446 238 LSE
      03:59:36 3302.0 368 AT 3300.0 3302.0 Buy
      		49,266 237 LSE
      03:59:36 3302.0 87 AT 3300.0 3302.0 Buy
      		48,898 236 LSE
      03:59:36 3302.0 63 AT 3300.0 3302.0 Buy
      		48,811 235 LSE
      03:59:36 3302.0 132 AT 3300.0 3302.0 Buy
      		48,748 234 LSE
      03:58:51 3302.0 121 AT 3300.0 3302.0 Buy
      		48,616 233 LSE
      03:57:51 3302.0 223 AT 3300.0 3302.0 Buy
      		48,495 232 LSE
      03:57:51 3302.0 153 AT 3300.0 3302.0 Buy
      		48,272 231 LSE
      03:57:51 3302.0 35 AT 3300.0 3302.0 Buy
      		48,119 230 LSE
      03:53:30 3300.0 32 AT 3298.0 3300.0 Buy
      		48,084 229 LSE
      03:53:30 3300.0 45 AT 3298.0 3300.0 Buy
      		48,052 228 LSE
      03:53:14 3298.0 2 O 3298.0 3300.0 Sell
      		48,007 227 LSE
      03:53:00 3300.0 131 AT 3298.0 3300.0 Buy
      		48,005 226 LSE
      03:53:00 3300.0 216 AT 3298.0 3300.0 Buy
      		47,874 225 LSE
      03:53:00 3300.0 484 AT 3298.0 3300.0 Buy
      		47,658 224 LSE
      03:51:40 3300.0 1 O 3298.0 3300.0 Buy
      		47,174 223 LSE
      03:50:51 3298.36 640 O 3298.0 3300.0 Sell
      		47,173 222 LSE
      03:50:10 3300.0 305 AT 3300.0 3302.0 Sell
      		46,533 221 LSE
      03:50:06 3300.0 210 AT 3300.0 3302.0 Sell
      		46,228 220 LSE
      03:50:04 3300.0 318 AT 3300.0 3302.0 Sell
      		46,018 219 LSE
      03:50:04 3300.0 262 AT 3300.0 3302.0 Sell
      		45,700 218 LSE
      03:50:03 3300.0 219 AT 3300.0 3302.0 Sell
      		45,438 217 LSE
      03:50:01 3300.0 146 O 3300.0 3302.0 Sell
      		45,219 216 LSE
      03:45:16 3300.0 238 AT 3300.0 3302.0 Sell
      		45,073 215 LSE
      03:45:02 3302.0 53 AT 3302.0 3304.0 Sell
      		44,835 214 LSE
      03:45:00 3302.0 23 AT 3300.0 3302.0 Buy
      		44,782 213 LSE
      03:45:00 3302.0 492 AT 3300.0 3302.0 Buy
      		44,759 212 LSE
      03:45:00 3302.0 118 AT 3300.0 3302.0 Buy
      		44,267 211 LSE
      03:45:00 3302.0 12 AT 3300.0 3302.0 Buy
      		44,149 210 LSE
      03:45:00 3302.0 58 AT 3298.0 3302.0 Buy
      		44,137 209 LSE
      03:45:00 3302.0 83 AT 3298.0 3302.0 Buy
      		44,079 208 LSE
      03:44:26 3300.0 177 AT 3298.0 3300.0 Buy
      		43,996 207 LSE
      03:44:26 3300.0 79 AT 3298.0 3300.0 Buy
      		43,819 206 LSE
      03:44:26 3300.0 3 AT 3298.0 3300.0 Buy
      		43,740 205 LSE
      03:44:10 3298.0 856 AT 3298.0 3300.0 Sell
      		43,737 204 LSE
      03:44:10 3298.0 62 AT 3298.0 3300.0 Sell
      		42,881 203 LSE
      03:44:10 3298.0 174 AT 3298.0 3300.0 Sell
      		42,819 202 LSE
      03:41:59 3298.0 3 AT 3296.0 3298.0 Buy
      		42,645 201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      BPAN12
      BANCO PAN PN
      BIT
      XEMB
      Xtrackers II USD Emergin...
      NASDAQ
      XGN
      Exagen
      LSE
      XMJP
      Xjapan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads