ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.555
      -0.20%
      Bitcoin
      94,230.63
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,298.00
      30.00
      (0.92%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:59 3272.0 507 AT 3272.0 3274.0 Sell
      		364,744 1251 LSE
      09:29:56 3274.0 69 AT 3272.0 3274.0 Buy
      		364,237 1250 LSE
      09:29:56 3274.0 380 AT 3272.0 3274.0 Buy
      		364,168 1249 LSE
      09:29:28 3273.508 470 O 3272.0 3276.0 Sell
      		363,788 1248 LSE
      09:29:15 3274.0 13 AT 3274.0 3276.0 Sell
      		363,318 1247 LSE
      09:29:15 3274.0 49 AT 3274.0 3276.0 Sell
      		363,305 1246 LSE
      09:28:45 3274.0 55 AT 3274.0 3276.0 Sell
      		363,256 1245 LSE
      09:28:24 3275.431 30 O 3274.0 3276.0 Buy
      		363,201 1244 LSE
      09:28:24 3276.0 240 AT 3274.0 3276.0 Buy
      		363,171 1243 LSE
      09:28:24 3276.0 380 AT 3274.0 3276.0 Buy
      		362,931 1242 LSE
      09:28:24 3276.0 110 AT 3274.0 3276.0 Buy
      		362,551 1241 LSE
      09:28:24 3276.0 521 AT 3276.0 3278.0 Sell
      		362,441 1240 LSE
      09:28:24 3276.0 303 AT 3276.0 3278.0 Sell
      		361,920 1239 LSE
      09:28:24 3276.0 65 AT 3276.0 3278.0 Sell
      		361,617 1238 LSE
      09:28:24 3276.0 687 AT 3276.0 3278.0 Sell
      		361,552 1237 LSE
      09:28:24 3276.0 76 AT 3276.0 3278.0 Sell
      		360,865 1236 LSE
      09:28:24 3276.0 37 AT 3276.0 3278.0 Sell
      		360,789 1235 LSE
      09:26:38 3302.0 49501 O 3276.0 3278.0 Buy
      		360,752 1234 LSE
      09:26:37 3302.0 49501 O 3276.0 3278.0 Buy
      		311,251 1233 LSE
      09:26:11 3276.0 80 AT 3276.0 3280.0 Sell
      		261,750 1232 LSE
      09:26:11 3276.0 99 AT 3276.0 3280.0 Sell
      		261,670 1231 LSE
      09:26:11 3276.0 131 AT 3276.0 3280.0 Sell
      		261,571 1230 LSE
      09:26:11 3276.0 380 AT 3276.0 3280.0 Sell
      		261,440 1229 LSE
      09:26:11 3276.0 26 AT 3276.0 3280.0 Sell
      		261,060 1228 LSE
      09:26:07 3278.0 126 AT 3278.0 3280.0 Sell
      		261,034 1227 LSE
      09:26:07 3278.0 124 AT 3278.0 3280.0 Sell
      		260,908 1226 LSE
      09:26:06 3278.0 793 AT 3276.0 3278.0 Buy
      		260,784 1225 LSE
      09:26:06 3278.0 127 AT 3276.0 3278.0 Buy
      		259,991 1224 LSE
      09:26:06 3278.0 122 AT 3276.0 3278.0 Buy
      		259,864 1223 LSE
      09:26:06 3278.0 393 AT 3276.0 3278.0 Buy
      		259,742 1222 LSE
      09:26:06 3278.0 97 AT 3276.0 3278.0 Buy
      		259,349 1221 LSE
      09:26:06 3278.0 169 AT 3276.0 3278.0 Buy
      		259,252 1220 LSE
      09:26:06 3278.0 126 AT 3276.0 3278.0 Buy
      		259,083 1219 LSE
      09:26:06 3278.0 380 AT 3276.0 3278.0 Buy
      		258,957 1218 LSE
      09:26:05 3276.0 814 AT 3276.0 3278.0 Sell
      		258,577 1217 LSE
      09:26:05 3276.0 95 AT 3276.0 3278.0 Sell
      		257,763 1216 LSE
      09:26:05 3276.0 73 AT 3276.0 3278.0 Sell
      		257,668 1215 LSE
      09:26:05 3276.0 53 AT 3276.0 3280.0 Sell
      		257,595 1214 LSE
      09:26:05 3276.0 114 AT 3276.0 3280.0 Sell
      		257,542 1213 LSE
      09:26:05 3276.0 135 AT 3276.0 3280.0 Sell
      		257,428 1212 LSE
      09:26:05 3276.0 401 AT 3276.0 3280.0 Sell
      		257,293 1211 LSE
      09:26:05 3276.0 98 AT 3276.0 3280.0 Sell
      		256,892 1210 LSE
      09:26:05 3276.0 507 AT 3276.0 3280.0 Sell
      		256,794 1209 LSE
      09:25:50 3278.0 196 AT 3278.0 3280.0 Sell
      		256,287 1208 LSE
      09:25:50 3278.0 7 AT 3278.0 3280.0 Sell
      		256,091 1207 LSE
      09:25:50 3278.0 227 AT 3278.0 3280.0 Sell
      		256,084 1206 LSE
      09:25:50 3278.0 170 AT 3278.0 3280.0 Sell
      		255,857 1205 LSE
      09:25:50 3278.0 49 AT 3278.0 3280.0 Sell
      		255,687 1204 LSE
      09:25:50 3278.0 117 AT 3278.0 3280.0 Sell
      		255,638 1203 LSE
      09:25:50 3278.0 117 AT 3278.0 3280.0 Sell
      		255,521 1202 LSE
      09:25:50 3278.0 240 AT 3278.0 3280.0 Sell
      		255,404 1201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      I10510
      IT0005616542 20250303 71.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads