Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.66
      0.52%
      US Tech 100
      20,716.00
      0.28%
      Dow Jones
      42,527.97
      0.48%
      Brent Oil
      72.695
      -0.05%
      Bitcoin
      100,583.51
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,272.00
      -52.00
      ( -1.56% )
      Updated: 10:45:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:56 3300.0 118 AT 3298.0 3300.0 Buy
      		73,949 301 LSE
      04:17:56 3300.0 84 AT 3298.0 3300.0 Buy
      		73,831 300 LSE
      04:17:56 3300.0 220 AT 3298.0 3300.0 Buy
      		73,747 299 LSE
      04:17:56 3300.0 128 AT 3298.0 3300.0 Buy
      		73,527 298 LSE
      04:16:04 3298.0 104 AT 3298.0 3300.0 Sell
      		73,399 297 LSE
      04:16:04 3298.0 132 AT 3298.0 3300.0 Sell
      		73,295 296 LSE
      04:16:04 3298.0 132 AT 3298.0 3300.0 Sell
      		73,163 295 LSE
      04:16:04 3298.0 8 AT 3298.0 3300.0 Sell
      		73,031 294 LSE
      04:16:04 3298.0 172 AT 3298.0 3300.0 Sell
      		73,023 293 LSE
      04:16:04 3298.0 207 AT 3298.0 3302.0 Sell
      		72,851 292 LSE
      04:16:04 3300.0 713 AT 3300.0 3302.0 Sell
      		72,644 291 LSE
      04:11:05 3300.0 225 AT 3300.0 3304.0 Sell
      		71,931 290 LSE
      04:11:05 3300.0 85 AT 3300.0 3304.0 Sell
      		71,706 289 LSE
      04:11:00 3302.0 40 AT 3302.0 3304.0 Sell
      		71,621 288 LSE
      04:11:00 3302.0 100 AT 3302.0 3304.0 Sell
      		71,581 287 LSE
      04:11:00 3302.0 85 AT 3302.0 3304.0 Sell
      		71,481 286 LSE
      04:10:56 3304.0 82 AT 3304.0 3306.0 Sell
      		71,396 285 LSE
      04:10:56 3304.0 701 AT 3304.0 3306.0 Sell
      		71,314 284 LSE
      04:10:00 3304.0 4 O 3304.0 3306.0 Sell
      		70,613 283 LSE
      04:08:43 3306.0 849 AT 3306.0 3308.0 Sell
      		70,609 282 LSE
      04:08:43 3306.0 199 AT 3306.0 3308.0 Sell
      		69,760 281 LSE
      04:08:16 3306.0 53 AT 3304.0 3306.0 Buy
      		69,561 280 LSE
      04:08:16 3306.0 98 AT 3304.0 3306.0 Buy
      		69,508 279 LSE
      04:08:16 3306.0 100 AT 3304.0 3306.0 Buy
      		69,410 278 LSE
      04:06:57 3304.0 368 AT 3304.0 3306.0 Sell
      		69,310 277 LSE
      04:06:57 3304.0 132 AT 3302.0 3304.0 Buy
      		68,942 276 LSE
      04:06:57 3304.0 151 AT 3302.0 3304.0 Buy
      		68,810 275 LSE
      04:06:57 3304.0 37 AT 3302.0 3304.0 Buy
      		68,659 274 LSE
      04:06:57 3304.0 11 AT 3302.0 3304.0 Buy
      		68,622 273 LSE
      04:06:57 3304.0 50 AT 3302.0 3304.0 Buy
      		68,611 272 LSE
      04:06:47 3304.0 207 O 3302.0 3304.0 Buy
      		68,561 271 LSE
      04:06:38 3302.0 12592 O 3302.0 3304.0 Sell
      		68,354 270 LSE
      04:05:11 3302.0 84 AT 3300.0 3302.0 Buy
      		55,762 269 LSE
      04:05:11 3302.0 118 AT 3300.0 3302.0 Buy
      		55,678 268 LSE
      04:03:13 3302.0 81 AT 3302.0 3304.0 Sell
      		55,560 267 LSE
      04:03:13 3302.0 26 AT 3302.0 3304.0 Sell
      		55,479 266 LSE
      04:03:13 3302.0 709 AT 3302.0 3304.0 Sell
      		55,453 265 LSE
      04:02:00 3304.0 76 AT 3302.0 3304.0 Buy
      		54,744 264 LSE
      04:02:00 3304.0 267 AT 3302.0 3304.0 Buy
      		54,668 263 LSE
      04:02:00 3304.0 84 AT 3302.0 3304.0 Buy
      		54,401 262 LSE
      04:02:00 3304.0 132 AT 3302.0 3304.0 Buy
      		54,317 261 LSE
      04:01:55 3302.0 82 AT 3300.0 3302.0 Buy
      		54,185 260 LSE
      04:01:55 3302.0 134 AT 3300.0 3302.0 Buy
      		54,103 259 LSE
      04:01:48 3302.0 545 AT 3302.0 3304.0 Sell
      		53,969 258 LSE
      04:01:48 3302.0 237 AT 3302.0 3304.0 Sell
      		53,424 257 LSE
      04:01:48 3302.0 743 AT 3302.0 3304.0 Sell
      		53,187 256 LSE
      04:00:45 3304.0 769 AT 3304.0 3306.0 Sell
      		52,444 255 LSE
      03:59:43 3304.0 368 AT 3304.0 3306.0 Sell
      		51,675 254 LSE
      03:59:43 3304.0 82 AT 3302.0 3304.0 Buy
      		51,307 253 LSE
      03:59:43 3302.0 298 AT 3302.0 3306.0 Sell
      		51,225 252 LSE
      03:59:43 3304.0 49 AT 3304.0 3306.0 Sell
      		50,927 251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S29628
      Societe Generale Effekten
      Delayed Upgrade Clock