ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.535
      -0.23%
      Bitcoin
      94,209.38
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,298.00
      30.00
      (0.92%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:59 3288.0 73 AT 3286.0 3288.0 Buy
      		132,438 601 LSE
      06:15:59 3288.0 368 AT 3286.0 3288.0 Buy
      		132,365 600 LSE
      06:15:59 3288.0 80 AT 3286.0 3288.0 Buy
      		131,997 599 LSE
      06:15:59 3288.0 17 AT 3286.0 3288.0 Buy
      		131,917 598 LSE
      06:15:59 3288.0 96 AT 3286.0 3288.0 Buy
      		131,900 597 LSE
      06:15:03 3286.0 7 AT 3286.0 3288.0 Sell
      		131,804 596 LSE
      06:15:03 3286.0 124 AT 3286.0 3288.0 Sell
      		131,797 595 LSE
      06:15:03 3286.0 85 AT 3286.0 3288.0 Sell
      		131,673 594 LSE
      06:15:03 3286.0 368 AT 3286.0 3288.0 Sell
      		131,588 593 LSE
      06:14:59 3286.0 84 AT 3286.0 3288.0 Sell
      		131,220 592 LSE
      06:14:59 3286.0 732 AT 3286.0 3290.0 Sell
      		131,136 591 LSE
      06:14:59 3286.0 99 AT 3286.0 3290.0 Sell
      		130,404 590 LSE
      06:14:59 3286.0 88 AT 3286.0 3290.0 Sell
      		130,305 589 LSE
      06:14:59 3286.0 459 AT 3286.0 3290.0 Sell
      		130,217 588 LSE
      06:14:59 3286.0 129 AT 3286.0 3290.0 Sell
      		129,758 587 LSE
      06:14:59 3286.0 125 AT 3286.0 3290.0 Sell
      		129,629 586 LSE
      06:14:59 3286.0 83 AT 3286.0 3290.0 Sell
      		129,504 585 LSE
      06:14:59 3286.0 368 AT 3286.0 3290.0 Sell
      		129,421 584 LSE
      06:14:58 3288.0 77 AT 3286.0 3288.0 Buy
      		129,053 583 LSE
      06:14:58 3288.0 1 AT 3286.0 3288.0 Buy
      		128,976 582 LSE
      06:14:58 3288.0 3 AT 3286.0 3288.0 Buy
      		128,975 581 LSE
      06:14:57 3288.0 6 AT 3288.0 3290.0 Sell
      		128,972 580 LSE
      06:14:57 3288.0 24 AT 3288.0 3290.0 Sell
      		128,966 579 LSE
      06:14:57 3288.0 58 AT 3288.0 3290.0 Sell
      		128,942 578 LSE
      06:14:57 3288.0 757 AT 3288.0 3290.0 Sell
      		128,884 577 LSE
      06:14:57 3288.0 99 AT 3288.0 3290.0 Sell
      		128,127 576 LSE
      06:14:57 3288.0 605 AT 3288.0 3290.0 Sell
      		128,028 575 LSE
      06:13:37 3288.0 134 AT 3288.0 3290.0 Sell
      		127,423 574 LSE
      06:13:37 3290.0 368 AT 3288.0 3290.0 Buy
      		127,289 573 LSE
      06:13:37 3290.0 787 AT 3290.0 3292.0 Sell
      		126,921 572 LSE
      06:13:27 3290.0 124 AT 3288.0 3290.0 Buy
      		126,134 571 LSE
      06:13:27 3290.0 2 AT 3288.0 3290.0 Buy
      		126,010 570 LSE
      06:13:27 3290.0 642 AT 3288.0 3290.0 Buy
      		126,008 569 LSE
      06:13:27 3290.0 368 AT 3288.0 3290.0 Buy
      		125,366 568 LSE
      06:13:27 3290.0 81 AT 3288.0 3290.0 Buy
      		124,998 567 LSE
      06:12:52 3288.0 127 AT 3284.0 3288.0 Buy
      		124,917 566 LSE
      06:12:52 3288.0 81 AT 3284.0 3288.0 Buy
      		124,790 565 LSE
      06:11:57 3286.0 186 AT 3286.0 3290.0 Sell
      		124,709 564 LSE
      06:11:52 3288.0 144 AT 3286.0 3288.0 Buy
      		124,523 563 LSE
      06:11:52 3288.0 86 AT 3286.0 3288.0 Buy
      		124,379 562 LSE
      06:11:52 3288.0 1 AT 3286.0 3288.0 Buy
      		124,293 561 LSE
      06:11:06 3286.0 57 AT 3284.0 3286.0 Buy
      		124,292 560 LSE
      06:11:06 3286.0 84 AT 3284.0 3286.0 Buy
      		124,235 559 LSE
      06:09:35 3286.0 83 AT 3286.0 3288.0 Sell
      		124,151 558 LSE
      06:09:35 3286.0 122 AT 3284.0 3286.0 Buy
      		124,068 557 LSE
      06:09:35 3286.0 140 AT 3284.0 3286.0 Buy
      		123,946 556 LSE
      06:08:57 3286.0 82 AT 3284.0 3286.0 Buy
      		123,806 555 LSE
      06:08:57 3286.0 360 AT 3284.0 3286.0 Buy
      		123,724 554 LSE
      06:08:57 3286.0 133 AT 3284.0 3286.0 Buy
      		123,364 553 LSE
      06:06:39 3288.0 16 O 3284.0 3288.0 Buy
      		123,231 552 LSE
      06:04:00 3286.0 87 AT 3286.0 3288.0 Sell
      		123,215 551 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      IBZL
      Exchange Trading Funds
      BIT
      F6BA
      Amundi Msci Ex Usa Mega ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads